Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

12.26 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.220	4.270	4.150	4.250	300,300	+0.07(+1.67%)
Mar 28, 2019	4.150	4.205	4.030	4.180	166,419	+0.01(+0.24%)
Mar 27, 2019	4.280	4.280	4.120	4.170	121,640	-0.13(-3.02%)
Mar 26, 2019	4.300	4.410	4.210	4.300	245,184	+0.03(+0.70%)
Mar 25, 2019	4.270	4.310	4.190	4.270	152,621	-0.02(-0.47%)
Mar 22, 2019	4.300	4.350	4.170	4.290	330,800	-0.10(-2.28%)
Mar 21, 2019	4.320	4.440	4.240	4.390	211,597	+0.03(+0.69%)
Mar 20, 2019	4.310	4.500	4.240	4.360	270,712	+0.03(+0.69%)
Mar 19, 2019	4.220	4.350	4.170	4.330	174,089	+0.11(+2.61%)
Mar 18, 2019	4.200	4.260	4.100	4.220	230,349	+0.02(+0.48%)
Mar 15, 2019	4.150	4.240	4.120	4.200	640,900	+0.05(+1.20%)
Mar 14, 2019	3.970	4.350	3.970	4.150	288,584	+0.04(+0.97%)
Mar 13, 2019	4.200	4.430	3.960	4.110	406,640	-0.30(-6.80%)
Mar 12, 2019	4.670	4.800	4.300	4.410	1,397,426	+0.29(+7.04%)
Mar 11, 2019	3.900	4.130	3.820	4.120	309,795	+0.24(+6.19%)
Mar 08, 2019	3.900	3.900	3.800	3.880	133,800	+0.02(+0.52%)
Mar 07, 2019	3.860	3.980	3.805	3.860	82,149	-0.01(-0.26%)
Mar 06, 2019	3.950	3.990	3.850	3.870	207,193	-0.11(-2.76%)
Mar 05, 2019	4.010	4.150	3.910	3.980	143,768	-0.02(-0.50%)
Mar 04, 2019	4.110	4.120	3.910	4.000	130,652	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices