Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.410 -0.010 (-0.23%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.687	4.773	4.574	4.628	371,471	-0.01(-0.29%)
Mar 30, 2009	4.511	4.669	4.421	4.642	294,549	-0.21(-4.28%)
Mar 26, 2009	4.637	4.849	4.524	4.849	430,507	+0.34(+7.61%)
Mar 25, 2009	4.430	4.606	4.308	4.506	362,732	+0.13(+2.88%)
Mar 24, 2009	4.543	4.845	4.376	4.380	370,030	-0.57(-11.57%)
Mar 23, 2009	4.854	4.953	4.430	4.953	532,740	+0.32(+6.91%)
Mar 20, 2009	4.655	4.813	4.601	4.633	543,130	+0.00(+0.10%)
Mar 19, 2009	4.714	4.714	4.470	4.628	357,899	-0.01(-0.19%)
Mar 18, 2009	4.380	4.637	4.376	4.637	280,330	+0.30(+6.86%)
Mar 17, 2009	4.091	4.344	3.970	4.340	217,204	+0.26(+6.30%)
Mar 16, 2009	4.015	4.191	3.997	4.082	271,946	+0.14(+3.67%)
Mar 13, 2009	4.096	4.146	3.848	3.938	368,675	-0.15(-3.64%)
Mar 12, 2009	3.767	4.091	3.676	4.087	299,105	+0.31(+8.11%)
Mar 11, 2009	3.875	3.947	3.780	3.780	154,541	-0.04(-0.95%)
Mar 10, 2009	3.636	3.830	3.613	3.816	352,849	+0.25(+7.09%)
Mar 09, 2009	3.654	3.726	3.564	3.564	439,266	-0.22(-5.73%)
Mar 06, 2009	3.776	3.852	3.658	3.780	290,869	+0.06(+1.58%)
Mar 05, 2009	3.902	3.970	3.708	3.722	309,703	-0.27(-6.67%)
Mar 04, 2009	3.690	4.042	3.609	3.988	279,616	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices