Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.700	2.730	2.430	2.670	187,760	+0.01(+0.38%)
Mar 30, 2021	2.580	2.870	2.570	2.660	106,289	-0.06(-2.21%)
Mar 29, 2021	2.970	3.350	2.530	2.720	411,831	-0.25(-8.42%)
Mar 26, 2021	2.930	3.100	2.800	2.970	58,600	+0.07(+2.41%)
Mar 25, 2021	2.880	2.933	2.720	2.900	42,063	+0.05(+1.75%)
Mar 24, 2021	3.080	3.110	2.800	2.850	87,263	-0.23(-7.47%)
Mar 23, 2021	3.150	3.300	3.030	3.080	51,569	-0.02(-0.65%)
Mar 22, 2021	3.220	3.330	3.060	3.100	72,068	-0.21(-6.34%)
Mar 19, 2021	3.190	3.460	3.190	3.310	102,100	+0.12(+3.76%)
Mar 18, 2021	3.210	3.500	3.180	3.190	60,187	-0.18(-5.34%)
Mar 17, 2021	3.140	3.500	3.100	3.370	79,702	+0.23(+7.32%)
Mar 16, 2021	3.320	3.700	3.120	3.140	265,866	-0.18(-5.42%)
Mar 15, 2021	3.140	3.400	3.080	3.320	95,100	+0.30(+9.93%)
Mar 12, 2021	3.050	3.170	2.900	3.020	178,800	-0.03(-0.98%)
Mar 11, 2021	3.170	3.270	2.920	3.050	67,054	-0.03(-0.97%)
Mar 10, 2021	3.190	3.200	3.030	3.080	25,493	+0.06(+1.99%)
Mar 09, 2021	2.990	3.150	2.980	3.020	53,290	+0.10(+3.42%)
Mar 08, 2021	2.720	3.020	2.720	2.920	41,684	+0.03(+1.04%)
Mar 05, 2021	3.050	3.140	2.670	2.890	77,400	-0.21(-6.77%)
Mar 04, 2021	3.300	3.422	3.100	3.100	59,441	-0.15(-4.62%)
Mar 03, 2021	3.470	3.568	3.250	3.250	63,492	-0.28(-7.93%)
Mar 02, 2021	3.420	3.710	3.400	3.530	87,045	+0.10(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices