Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.370	8.070	4.830	7.740	24,090,800	+3.77(+94.96%)
Mar 30, 2016	3.980	4.390	3.920	3.970	118,500	+0.02(+0.51%)
Mar 29, 2016	3.800	4.050	3.620	3.950	98,854	+0.13(+3.40%)
Mar 28, 2016	4.020	4.020	3.800	3.820	71,928	-0.14(-3.54%)
Mar 24, 2016	3.920	3.960	3.960	3.960	122,500	+0.01(+0.25%)
Mar 23, 2016	4.290	4.350	3.920	3.950	64,272	-0.36(-8.35%)
Mar 22, 2016	4.470	4.730	4.280	4.310	57,853	-0.21(-4.65%)
Mar 21, 2016	4.330	4.760	4.270	4.520	88,009	+0.18(+4.15%)
Mar 18, 2016	4.310	4.370	3.830	4.340	176,943	+0.06(+1.40%)
Mar 17, 2016	4.310	4.390	4.190	4.280	117,270	-0.07(-1.61%)
Mar 16, 2016	4.580	4.660	4.290	4.350	135,245	-0.26(-5.64%)
Mar 15, 2016	5.010	5.070	4.570	4.610	147,429	-0.42(-8.35%)
Mar 14, 2016	4.570	5.150	4.490	5.030	203,823	+0.43(+9.35%)
Mar 11, 2016	4.600	4.810	4.480	4.600	93,513	+0.03(+0.66%)
Mar 10, 2016	4.940	5.260	4.430	4.570	150,467	-0.26(-5.38%)
Mar 09, 2016	4.350	4.950	4.350	4.830	129,048	+0.49(+11.29%)
Mar 08, 2016	4.880	5.490	4.330	4.340	162,960	-0.58(-11.79%)
Mar 07, 2016	4.300	5.010	4.300	4.920	188,127	+0.61(+14.15%)
Mar 04, 2016	4.310	4.550	4.120	4.310	134,564	+0.00(+0.00%)
Mar 03, 2016	4.200	4.410	4.150	4.310	111,637	+0.13(+3.11%)
Mar 02, 2016	4.010	4.270	4.000	4.180	109,209	+0.14(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices