Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.180 +0.030 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.560	1.620	1.560	1.590	21,717	+0.02(+1.27%)
Mar 27, 2013	1.570	1.580	1.560	1.570	28,635	+0.00(+0.00%)
Mar 26, 2013	1.580	1.617	1.570	1.570	33,497	-0.02(-1.26%)
Mar 25, 2013	1.620	1.630	1.570	1.590	31,627	-0.02(-1.24%)
Mar 22, 2013	1.600	1.650	1.590	1.610	68,882	+0.00(+0.00%)
Mar 21, 2013	1.600	1.620	1.560	1.610	141,868	+0.04(+2.55%)
Mar 20, 2013	1.590	1.610	1.560	1.570	34,539	-0.03(-1.88%)
Mar 19, 2013	1.620	1.620	1.570	1.600	50,296	-0.03(-1.84%)
Mar 18, 2013	1.610	1.650	1.580	1.630	21,800	-0.02(-1.21%)
Mar 15, 2013	1.580	1.650	1.520	1.650	109,833	+0.03(+1.85%)
Mar 14, 2013	1.720	1.720	1.620	1.620	90,750	-0.08(-4.71%)
Mar 13, 2013	1.640	1.740	1.581	1.700	142,026	+0.08(+4.94%)
Mar 12, 2013	1.680	1.680	1.610	1.620	45,105	-0.06(-3.57%)
Mar 11, 2013	1.700	1.700	1.630	1.680	42,123	-0.01(-0.59%)
Mar 08, 2013	1.670	1.700	1.660	1.690	44,095	+0.01(+0.60%)
Mar 07, 2013	1.630	1.690	1.630	1.680	55,735	+0.04(+2.44%)
Mar 06, 2013	1.600	1.660	1.580	1.640	31,484	+0.03(+1.86%)
Mar 05, 2013	1.550	1.630	1.545	1.610	77,524	+0.06(+3.87%)
Mar 04, 2013	1.670	1.680	1.540	1.550	115,058	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices