Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.344	7.827	7.212	7.484	102,373	+0.20(+2.78%)
Mar 29, 2007	7.243	7.367	7.040	7.282	94,773	+0.12(+1.74%)
Mar 28, 2007	6.690	7.243	6.526	7.157	225,830	+0.41(+6.12%)
Mar 27, 2007	6.651	6.783	6.635	6.744	40,135	+0.10(+1.46%)
Mar 26, 2007	6.643	6.659	6.425	6.647	52,022	-0.01(-0.18%)
Mar 23, 2007	6.651	6.698	6.565	6.659	86,516	+0.05(+0.71%)
Mar 22, 2007	6.628	6.713	6.558	6.612	76,729	-0.07(-1.05%)
Mar 21, 2007	6.721	6.721	6.620	6.682	69,212	-0.01(-0.12%)
Mar 20, 2007	6.667	6.721	6.153	6.690	163,660	+0.05(+0.70%)
Mar 19, 2007	6.620	6.885	6.542	6.643	180,034	+0.10(+1.55%)
Mar 16, 2007	6.456	6.581	6.456	6.542	66,660	+0.06(+0.96%)
Mar 15, 2007	6.534	6.581	6.472	6.480	122,488	-0.08(-1.19%)
Mar 14, 2007	6.526	6.628	6.448	6.558	165,986	+0.05(+0.84%)
Mar 13, 2007	6.472	6.822	6.339	6.503	327,416	+0.03(+0.48%)
Mar 12, 2007	6.378	6.495	6.191	6.472	211,365	+0.33(+5.30%)
Mar 09, 2007	5.989	6.191	5.989	6.146	141,700	+0.19(+3.16%)
Mar 08, 2007	5.958	5.981	5.864	5.958	57,909	+0.02(+0.26%)
Mar 07, 2007	5.911	5.973	5.763	5.942	149,711	+0.12(+2.01%)
Mar 06, 2007	5.841	5.857	5.794	5.825	109,013	+0.08(+1.36%)
Mar 05, 2007	5.716	5.810	5.537	5.748	75,417	-0.09(-1.60%)
Mar 02, 2007	6.114	6.114	5.265	5.841	87,420	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices