Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

157.25 -0.38 (-0.24%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.665	4.735	4.579	4.595	63,602	-0.02(-0.51%)
Mar 28, 2008	4.743	4.922	4.618	4.618	53,420	-0.12(-2.63%)
Mar 27, 2008	4.860	5.062	4.603	4.743	53,569	-0.09(-1.77%)
Mar 26, 2008	5.000	5.000	4.720	4.829	76,100	-0.23(-4.47%)
Mar 25, 2008	5.023	5.062	4.891	5.054	82,709	+0.08(+1.56%)
Mar 24, 2008	4.868	5.054	4.821	4.977	101,757	+0.12(+2.40%)
Mar 21, 2008	4.813	4.977	4.712	4.860	239,477	+0.00(+0.00%)
Mar 20, 2008	4.813	4.977	4.712	4.860	239,477	+0.14(+2.97%)
Mar 19, 2008	4.883	4.953	4.657	4.720	105,875	-0.11(-2.26%)
Mar 18, 2008	4.673	5.047	4.673	4.829	83,419	+0.19(+4.03%)
Mar 17, 2008	4.860	4.891	4.642	4.642	104,459	-0.14(-2.93%)
Mar 14, 2008	5.117	5.132	4.766	4.782	156,046	-0.24(-4.81%)
Mar 13, 2008	4.977	5.226	4.934	5.023	124,848	-0.04(-0.77%)
Mar 12, 2008	5.070	5.179	5.000	5.062	127,371	-0.03(-0.61%)
Mar 11, 2008	5.171	5.171	4.992	5.093	399,152	+0.07(+1.40%)
Mar 10, 2008	5.125	5.187	4.984	5.023	231,198	-0.06(-1.23%)
Mar 07, 2008	5.179	5.436	4.673	5.086	205,335	-0.15(-2.83%)
Mar 06, 2008	5.927	6.223	5.234	5.234	135,298	-0.73(-12.27%)
Mar 05, 2008	5.958	5.981	5.919	5.966	79,611	+0.05(+0.79%)
Mar 04, 2008	5.903	5.997	5.670	5.919	35,817	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices