Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.680	2.470	1.350	1.660	1,112,060	+0.13(+8.50%)
Mar 30, 2020	1.570	1.780	1.450	1.530	186,712	+0.02(+1.32%)
Mar 27, 2020	1.450	1.600	1.300	1.510	144,100	+0.12(+8.63%)
Mar 26, 2020	1.490	1.500	1.320	1.390	79,391	-0.10(-6.71%)
Mar 25, 2020	1.380	1.550	1.320	1.490	80,146	+0.11(+7.97%)
Mar 24, 2020	1.390	1.540	1.210	1.380	97,906	+0.02(+1.47%)
Mar 23, 2020	1.540	1.730	1.140	1.360	112,129	-0.09(-6.21%)
Mar 20, 2020	1.410	1.830	1.310	1.450	315,100	+0.05(+3.57%)
Mar 19, 2020	1.420	1.650	1.310	1.400	130,269	+0.00(+0.00%)
Mar 18, 2020	1.300	1.510	1.300	1.400	136,789	-0.01(-0.71%)
Mar 17, 2020	1.560	1.650	1.210	1.410	158,971	-0.14(-9.03%)
Mar 16, 2020	1.280	1.950	0.9300	1.550	609,403	+0.33(+27.05%)
Mar 13, 2020	1.750	1.800	1.130	1.220	207,400	-0.61(-33.33%)
Mar 12, 2020	1.190	2.010	0.9700	1.830	737,183	+0.47(+34.56%)
Mar 11, 2020	1.700	1.700	1.140	1.360	453,728	-0.33(-19.53%)
Mar 10, 2020	1.600	3.590	1.540	1.690	8,978,237	+0.41(+32.03%)
Mar 09, 2020	1.470	1.590	1.190	1.280	21,598	-0.34(-20.99%)
Mar 06, 2020	1.620	1.620	1.580	1.620	21,800	-0.01(-0.84%)
Mar 05, 2020	1.600	1.660	1.600	1.634	23,262	+0.00(+0.23%)
Mar 04, 2020	1.580	1.650	1.580	1.630	16,694	+0.02(+1.24%)
Mar 03, 2020	1.910	1.910	1.593	1.610	29,974	-0.13(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices