Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.88 +1.55 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.386	7.487	7.359	7.487	222,794	+0.09(+1.27%)
Mar 28, 2003	7.332	7.420	7.319	7.393	33,955	+0.07(+1.01%)
Mar 27, 2003	7.406	7.440	7.319	7.319	14,743	-0.07(-0.91%)
Mar 26, 2003	7.453	7.453	7.386	7.386	1,042	-0.09(-1.26%)
Mar 25, 2003	7.655	7.668	7.420	7.480	12,212	-0.26(-3.30%)
Mar 24, 2003	7.655	7.782	7.655	7.735	5,808	+0.11(+1.50%)
Mar 21, 2003	7.561	7.769	7.561	7.621	52,422	-0.01(-0.09%)
Mar 20, 2003	7.433	7.702	7.433	7.628	39,316	+0.19(+2.62%)
Mar 19, 2003	7.285	7.574	7.279	7.433	165,457	+0.05(+0.73%)
Mar 18, 2003	7.319	7.386	7.252	7.379	115,269	+0.13(+1.76%)
Mar 17, 2003	7.071	7.306	7.071	7.252	73,569	+0.13(+1.79%)
Mar 14, 2003	7.373	7.373	7.091	7.124	163,224	-0.19(-2.66%)
Mar 13, 2003	7.386	7.406	7.232	7.319	88,760	-0.01(-0.18%)
Mar 12, 2003	7.319	7.420	7.299	7.332	15,041	+0.05(+0.74%)
Mar 11, 2003	7.292	7.420	7.265	7.279	33,359	+0.03(+0.37%)
Mar 10, 2003	7.285	7.306	7.151	7.252	105,440	+0.01(+0.09%)
Mar 07, 2003	7.118	7.252	7.118	7.245	40,061	+0.15(+2.18%)
Mar 06, 2003	6.903	7.091	6.903	7.091	75,357	+0.17(+2.42%)
Mar 05, 2003	6.916	6.977	6.715	6.923	304,257	+0.01(+0.19%)
Mar 04, 2003	6.943	6.943	6.842	6.909	46,167	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices