Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.350	2.377	2.314	2.328	17,205,504	-0.04(-1.60%)
Mar 30, 2010	2.361	2.367	2.347	2.365	19,571,780	+0.01(+0.54%)
Mar 29, 2010	2.329	2.353	2.322	2.353	9,735,313	+0.04(+1.75%)
Mar 26, 2010	2.307	2.314	2.294	2.312	12,654,222	+0.00(+0.00%)
Mar 25, 2010	2.353	2.353	2.305	2.312	20,030,622	-0.04(-1.61%)
Mar 24, 2010	2.336	2.364	2.329	2.350	24,712,484	+0.00(+0.00%)
Mar 23, 2010	2.303	2.354	2.303	2.350	11,878,362	+0.06(+2.63%)
Mar 22, 2010	2.261	2.292	2.234	2.290	20,237,958	+0.01(+0.43%)
Mar 19, 2010	2.342	2.347	2.256	2.280	21,314,866	-0.04(-1.93%)
Mar 18, 2010	2.395	2.400	2.309	2.325	18,608,644	-0.09(-3.60%)
Mar 17, 2010	2.407	2.419	2.393	2.412	7,101,974	+0.02(+0.64%)
Mar 16, 2010	2.393	2.413	2.370	2.396	8,191,263	+0.01(+0.53%)
Mar 15, 2010	2.388	2.393	2.382	2.384	3,938,799	-0.03(-1.22%)
Mar 12, 2010	2.420	2.426	2.405	2.413	5,335,820	-0.01(-0.46%)
Mar 11, 2010	2.417	2.424	2.393	2.424	5,874,957	-0.00(-0.06%)
Mar 10, 2010	2.412	2.445	2.402	2.426	9,998,587	+0.03(+1.23%)
Mar 09, 2010	2.367	2.421	2.364	2.396	14,436,111	+0.01(+0.35%)
Mar 08, 2010	2.419	2.424	2.385	2.388	10,905,798	-0.04(-1.61%)
Mar 05, 2010	2.423	2.430	2.396	2.427	7,737,976	+0.04(+1.52%)
Mar 04, 2010	2.412	2.419	2.351	2.391	10,474,142	+0.01(+0.29%)
Mar 03, 2010	2.356	2.409	2.346	2.384	14,039,863	+0.05(+2.10%)
Mar 02, 2010	2.358	2.377	2.323	2.335	7,713,906	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices