Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.384	4.510	4.384	4.510	11,441	+0.00(+0.00%)
Mar 28, 2002	4.384	4.510	4.384	4.510	11,441	+0.10(+2.38%)
Mar 27, 2002	4.342	4.405	4.321	4.405	15,731	+0.06(+1.40%)
Mar 26, 2002	4.300	4.363	4.300	4.344	51,484	+0.04(+0.98%)
Mar 25, 2002	4.281	4.313	4.279	4.302	22,882	+0.00(+0.05%)
Mar 22, 2002	4.300	4.302	4.300	4.300	9,534	-0.02(-0.49%)
Mar 21, 2002	4.269	4.321	4.269	4.321	28,126	+0.05(+1.23%)
Mar 20, 2002	4.279	4.279	4.269	4.269	128,235	-0.03(-0.73%)
Mar 19, 2002	4.300	4.311	4.300	4.300	118,701	+0.00(+0.00%)
Mar 18, 2002	4.342	4.342	4.300	4.300	4,290	-0.02(-0.49%)
Mar 15, 2002	4.321	4.353	4.321	4.321	8,104	+0.02(+0.49%)
Mar 14, 2002	4.300	4.300	4.300	4.300	2,383	-0.01(-0.24%)
Mar 13, 2002	4.386	4.386	4.311	4.311	16,684	-0.09(-2.14%)
Mar 12, 2002	4.384	4.437	4.384	4.405	32,416	+0.02(+0.48%)
Mar 11, 2002	4.300	4.468	4.300	4.384	49,578	+0.10(+2.45%)
Mar 08, 2002	4.269	4.321	4.269	4.279	22,882	+0.02(+0.49%)
Mar 07, 2002	4.269	4.290	4.258	4.258	6,673	-0.03(-0.73%)
Mar 06, 2002	4.281	4.300	4.279	4.290	33,369	-0.01(-0.24%)
Mar 05, 2002	4.311	4.311	4.300	4.300	15,731	+0.00(+0.00%)
Mar 04, 2002	4.311	4.321	4.290	4.300	25,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices