Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.507	1.780	1.507	1.680	89,618	+0.08(+5.11%)
Mar 30, 2020	1.771	1.843	1.562	1.598	185,076	-0.21(-11.78%)
Mar 27, 2020	1.575	1.855	1.505	1.812	203,616	+0.23(+14.36%)
Mar 26, 2020	1.138	1.785	1.120	1.584	471,395	+0.54(+52.10%)
Mar 25, 2020	0.8314	1.532	0.7526	1.041	1,106,895	+0.17(+19.00%)
Mar 24, 2020	1.216	1.260	0.8314	0.8752	481,062	-0.22(-20.00%)
Mar 23, 2020	1.348	1.348	1.050	1.094	154,441	-0.15(-11.97%)
Mar 20, 2020	1.225	1.427	1.225	1.243	180,535	+0.06(+5.19%)
Mar 19, 2020	1.216	1.335	1.147	1.181	237,712	+0.01(+0.75%)
Mar 18, 2020	1.339	1.409	0.9364	1.173	148,104	-0.25(-17.79%)
Mar 17, 2020	1.628	1.654	1.225	1.427	188,359	-0.18(-11.16%)
Mar 16, 2020	1.750	1.785	1.602	1.606	66,018	-0.29(-15.45%)
Mar 13, 2020	1.952	1.969	1.829	1.899	272,060	-0.01(-0.46%)
Mar 12, 2020	2.057	2.083	1.908	1.908	103,379	-0.25(-11.74%)
Mar 11, 2020	2.205	2.249	2.105	2.162	96,853	-0.07(-3.14%)
Mar 10, 2020	2.319	2.380	2.205	2.232	120,237	-0.05(-2.30%)
Mar 09, 2020	2.450	2.459	2.275	2.284	126,129	-0.19(-7.77%)
Mar 06, 2020	2.564	2.564	2.468	2.477	85,697	-0.11(-4.39%)
Mar 05, 2020	2.582	2.625	2.582	2.591	100,888	-0.04(-1.33%)
Mar 04, 2020	2.617	2.652	2.599	2.626	103,694	+0.03(+1.01%)
Mar 03, 2020	2.608	2.667	2.582	2.599	134,528	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices