Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

33.41 +0.42 (+1.29%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.371 8.460 8.239 8.430 723,205 +0.10(+1.24%)
Mar 30, 2004 8.159 8.404 8.151 8.327 896,869 +0.18(+2.24%)
Mar 29, 2004 8.204 8.215 8.101 8.145 1,070,194 +0.00(+0.00%)
Mar 26, 2004 8.151 8.239 8.127 8.145 1,747,519 +0.02(+0.29%)
Mar 25, 2004 8.024 8.180 7.962 8.121 2,294,001 +0.17(+2.15%)
Mar 24, 2004 8.092 8.171 7.930 7.951 1,790,340 -0.17(-2.10%)
Mar 23, 2004 8.209 8.277 8.074 8.121 1,718,631 -0.11(-1.32%)
Mar 22, 2004 8.321 8.348 8.186 8.230 1,446,070 -0.15(-1.79%)
Mar 19, 2004 8.607 8.607 8.357 8.380 514,875 -0.21(-2.40%)
Mar 18, 2004 8.565 8.663 8.527 8.586 591,682 +0.02(+0.27%)
Mar 17, 2004 8.421 8.583 8.421 8.563 999,844 +0.11(+1.36%)
Mar 16, 2004 8.607 8.610 8.398 8.448 592,702 -0.15(-1.78%)
Mar 15, 2004 8.533 8.651 8.533 8.601 637,902 +0.10(+1.14%)
Mar 12, 2004 8.392 8.510 8.392 8.504 795,593 +0.14(+1.69%)
Mar 11, 2004 8.515 8.542 8.362 8.362 824,141 -0.15(-1.80%)
Mar 10, 2004 8.769 8.769 8.460 8.515 1,087,526 -0.22(-2.56%)
Mar 09, 2004 8.860 8.863 8.692 8.739 709,950 -0.12(-1.36%)
Mar 08, 2004 8.969 9.063 8.860 8.860 891,092 -0.11(-1.21%)
Mar 05, 2004 8.948 9.086 8.927 8.969 665,770 -0.01(-0.10%)
Mar 04, 2004 9.007 9.045 8.960 8.977 1,014,118 -0.03(-0.33%)
Mar 03, 2004 8.974 9.007 8.798 9.007 862,544 +0.02(+0.26%)
Mar 02, 2004 8.933 8.983 8.889 8.983 1,241,819 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.