Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

46.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.570	8.570	8.465	8.512	69,836	-0.12(-1.37%)
Mar 28, 2003	8.581	8.637	8.572	8.630	58,662	+0.08(+0.88%)
Mar 27, 2003	8.430	8.613	8.424	8.555	116,859	+0.09(+1.09%)
Mar 26, 2003	8.538	8.538	8.445	8.463	183,901	-0.04(-0.51%)
Mar 25, 2003	8.491	8.577	8.433	8.506	165,278	+0.09(+1.02%)
Mar 24, 2003	8.484	8.566	8.355	8.420	84,734	-0.12(-1.38%)
Mar 21, 2003	8.607	8.607	8.488	8.538	203,455	-0.05(-0.53%)
Mar 20, 2003	8.527	8.622	8.428	8.583	125,704	+0.06(+0.68%)
Mar 19, 2003	8.495	8.525	8.465	8.525	123,377	+0.02(+0.23%)
Mar 18, 2003	8.377	8.506	8.282	8.506	311,003	+0.13(+1.59%)
Mar 17, 2003	8.280	8.403	8.280	8.372	86,596	+0.10(+1.19%)
Mar 14, 2003	8.235	8.338	8.205	8.274	65,645	-0.00(-0.03%)
Mar 13, 2003	8.291	8.329	8.220	8.276	43,763	+0.07(+0.86%)
Mar 12, 2003	8.216	8.218	8.098	8.205	58,196	-0.18(-2.13%)
Mar 11, 2003	8.486	8.486	8.383	8.383	70,767	-0.06(-0.74%)
Mar 10, 2003	8.506	8.559	8.428	8.445	177,383	-0.12(-1.38%)
Mar 07, 2003	8.463	8.598	8.443	8.564	72,629	+0.00(+0.00%)
Mar 06, 2003	8.581	8.592	8.529	8.564	49,816	+0.00(+0.00%)
Mar 05, 2003	8.501	8.585	8.493	8.564	107,547	+0.05(+0.53%)
Mar 04, 2003	8.506	8.557	8.486	8.519	120,118	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices