Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

93.74 +0.42 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.860	2.870	2.670	2.670	333,612	-0.13(-4.64%)
Mar 30, 2009	2.860	2.860	2.760	2.800	467,530	-0.28(-9.09%)
Mar 26, 2009	3.130	3.200	2.950	3.080	838,365	+0.01(+0.33%)
Mar 25, 2009	2.970	3.260	2.830	3.070	758,198	+0.19(+6.60%)
Mar 24, 2009	2.880	2.970	2.790	2.880	884,961	-0.07(-2.37%)
Mar 23, 2009	2.850	2.950	2.770	2.950	681,352	+0.43(+17.06%)
Mar 20, 2009	2.500	2.960	2.500	2.520	724,762	-0.40(-13.70%)
Mar 19, 2009	2.930	2.970	2.850	2.920	582,174	+0.06(+2.10%)
Mar 18, 2009	2.740	2.950	2.700	2.860	624,742	+0.11(+4.00%)
Mar 17, 2009	2.640	2.750	2.560	2.750	508,478	+0.12(+4.56%)
Mar 16, 2009	2.910	2.950	2.610	2.630	883,416	-0.22(-7.72%)
Mar 13, 2009	2.830	2.970	2.730	2.850	0	+0.04(+1.42%)
Mar 12, 2009	2.530	2.910	2.490	2.810	1,329,269	+0.23(+8.91%)
Mar 11, 2009	2.650	2.770	2.470	2.580	865,614	-0.13(-4.80%)
Mar 10, 2009	2.850	2.950	2.580	2.710	1,775,027	-0.03(-1.09%)
Mar 09, 2009	2.910	2.920	2.700	2.740	1,183,200	-0.15(-5.19%)
Mar 06, 2009	3.020	3.070	2.775	2.890	0	-0.09(-3.18%)
Mar 05, 2009	3.030	3.190	2.920	2.985	733,838	-0.15(-4.63%)
Mar 04, 2009	2.800	3.210	2.740	3.130	1,679,354	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices