Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.860	10.00	9.856	9.954	7,759,427	+0.06(+0.63%)
Mar 30, 2005	9.648	9.901	9.641	9.892	8,136,306	+0.25(+2.55%)
Mar 29, 2005	9.760	9.873	9.596	9.646	8,077,169	-0.22(-2.27%)
Mar 28, 2005	9.552	9.932	9.548	9.870	10,225,605	+0.32(+3.32%)
Mar 24, 2005	9.541	9.696	9.440	9.552	8,484,097	+0.08(+0.83%)
Mar 23, 2005	9.510	9.591	9.426	9.474	12,273,666	-0.14(-1.43%)
Mar 22, 2005	9.748	9.776	9.554	9.612	6,537,687	-0.14(-1.40%)
Mar 21, 2005	9.807	9.835	9.562	9.748	6,055,320	-0.11(-1.13%)
Mar 18, 2005	9.932	9.959	9.735	9.859	7,096,772	-0.10(-1.05%)
Mar 17, 2005	9.892	9.990	9.814	9.964	5,918,825	+0.11(+1.11%)
Mar 16, 2005	10.03	10.03	9.816	9.854	8,855,861	-0.21(-2.10%)
Mar 15, 2005	10.06	10.10	9.986	10.07	10,852,778	-0.02(-0.15%)
Mar 14, 2005	9.799	10.08	9.793	10.08	13,169,674	+0.36(+3.70%)
Mar 11, 2005	9.729	9.757	9.685	9.721	5,760,273	-0.08(-0.80%)
Mar 10, 2005	9.526	9.831	9.518	9.799	11,449,903	+0.26(+2.70%)
Mar 09, 2005	9.565	9.706	9.501	9.541	10,575,313	+0.06(+0.64%)
Mar 08, 2005	9.440	9.505	9.415	9.480	7,534,706	-0.02(-0.23%)
Mar 07, 2005	9.543	9.573	9.390	9.502	11,100,834	-0.03(-0.33%)
Mar 04, 2005	9.659	9.710	9.524	9.534	8,628,903	-0.14(-1.46%)
Mar 03, 2005	9.662	9.760	9.521	9.674	13,699,990	+0.05(+0.54%)
Mar 02, 2005	9.408	9.870	9.385	9.623	22,706,410	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices