Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

26.26 +0.26 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.02	33.16	32.86	33.08	26,411,374	+0.14(+0.43%)
Mar 28, 2019	32.85	33.00	32.76	32.94	20,605,250	+0.21(+0.64%)
Mar 27, 2019	32.98	33.21	32.65	32.73	23,698,730	-0.31(-0.94%)
Mar 26, 2019	32.87	33.26	32.81	33.04	25,397,054	+0.41(+1.27%)
Mar 25, 2019	32.56	32.83	32.46	32.63	24,147,814	+0.03(+0.10%)
Mar 22, 2019	32.87	33.20	32.58	32.60	23,899,664	-0.39(-1.18%)
Mar 21, 2019	32.66	33.21	32.61	32.99	29,552,270	+0.14(+0.43%)
Mar 20, 2019	32.87	33.02	32.54	32.85	28,624,810	-0.10(-0.31%)
Mar 19, 2019	32.69	33.05	32.52	32.95	32,162,560	+0.38(+1.17%)
Mar 18, 2019	32.53	32.76	32.44	32.56	23,135,892	+0.02(+0.07%)
Mar 15, 2019	32.11	32.62	31.82	32.54	91,077,768	+0.46(+1.43%)
Mar 14, 2019	32.71	32.77	32.03	32.08	39,125,684	-0.64(-1.95%)
Mar 13, 2019	32.61	32.81	32.36	32.72	28,888,340	+0.22(+0.67%)
Mar 12, 2019	32.48	32.65	32.23	32.50	29,442,798	+0.18(+0.55%)
Mar 11, 2019	32.01	32.34	31.78	32.32	35,521,484	+0.48(+1.49%)
Mar 08, 2019	32.19	32.28	31.42	31.85	38,134,724	-0.39(-1.21%)
Mar 07, 2019	32.60	32.63	32.13	32.24	35,381,296	-0.37(-1.12%)
Mar 06, 2019	33.35	33.39	32.42	32.60	27,298,716	-0.80(-2.40%)
Mar 05, 2019	33.56	33.69	33.37	33.41	28,239,126	-0.14(-0.42%)
Mar 04, 2019	33.83	33.95	33.40	33.55	27,779,024	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices