Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0460	0.0497	0.0455	0.0497	52,250	+0.00(+0.00%)
Mar 27, 2024	0.0417	0.0497	0.0417	0.0497	55,000	+0.00(+0.00%)
Mar 26, 2024	0.0454	0.0497	0.0454	0.0497	4,500	+0.00(+0.00%)
Mar 25, 2024	0.0450	0.0497	0.0410	0.0497	43,336	-0.00(-0.60%)
Mar 22, 2024	0.0499	0.0500	0.0487	0.0500	63,409	+0.00(+0.00%)
Mar 21, 2024	0.0410	0.0500	0.0410	0.0500	50,000	+0.00(+9.89%)
Mar 20, 2024	0.0500	0.0500	0.0410	0.0455	74,011	-0.00(-9.00%)
Mar 19, 2024	0.0450	0.0500	0.0450	0.0500	58,735	+0.00(+5.26%)
Mar 18, 2024	0.0425	0.0500	0.0425	0.0475	80,063	+0.00(+5.56%)
Mar 15, 2024	0.0425	0.0495	0.0425	0.0450	34,385	-0.01(-10.00%)
Mar 14, 2024	0.0500	0.0500	0.0450	0.0500	16,605	+0.00(+0.00%)
Mar 13, 2024	0.0500	0.0550	0.0450	0.0500	52,624	-0.00(-9.09%)
Mar 12, 2024	0.0450	0.0550	0.0450	0.0550	44,025	+0.00(+10.00%)
Mar 11, 2024	0.0450	0.0500	0.0450	0.0500	47,300	+0.00(+4.38%)
Mar 08, 2024	0.0450	0.0550	0.0450	0.0479	88,821	-0.00(-0.21%)
Mar 07, 2024	0.0400	0.0550	0.0400	0.0480	288,344	-0.01(-12.73%)
Mar 06, 2024	0.0450	0.0550	0.0400	0.0550	132,120	+0.00(+10.00%)
Mar 05, 2024	0.0400	0.0550	0.0400	0.0500	185,936	-0.00(-3.85%)
Mar 04, 2024	0.0550	0.0550	0.0400	0.0520	175,602	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices