Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0010	0.0010	0.0010	0.0010	900	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	11,000	+0.00(+11.11%)
Mar 26, 2024	0.0011	0.0011	0.0009	0.0009	423,500	-0.00(-10.00%)
Mar 25, 2024	0.0012	0.0012	0.0010	0.0010	83,000	-0.00(-9.09%)
Mar 19, 2024				0.0011	0	+0.00(+22.22%)
Mar 15, 2024				0.0009	0	-0.00(-10.00%)
Mar 14, 2024	0.0012	0.0012	0.0010	0.0010	60,000	+0.00(+0.00%)
Mar 13, 2024	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Mar 12, 2024	0.0012	0.0012	0.0010	0.0010	9,500	+0.00(+0.00%)
Mar 08, 2024				0.0010	0	+0.00(+0.00%)
Mar 07, 2024	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Mar 05, 2024				0.0010	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices