Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6099 -0.0101 (-1.63%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.560 3.704 3.490 3.680 223,675 +0.07(+1.94%)
Mar 30, 2023 3.680 3.710 3.260 3.610 421,896 -0.04(-1.10%)
Mar 29, 2023 3.400 3.670 3.350 3.650 326,110 +0.30(+8.96%)
Mar 28, 2023 3.370 3.500 3.290 3.350 123,278 +0.00(+0.00%)
Mar 27, 2023 3.290 3.440 3.110 3.350 303,333 +0.05(+1.52%)
Mar 24, 2023 3.250 3.360 3.150 3.300 169,329 +0.05(+1.54%)
Mar 23, 2023 3.270 3.450 3.120 3.250 302,937 +0.02(+0.62%)
Mar 22, 2023 3.590 3.617 3.210 3.230 185,680 -0.33(-9.27%)
Mar 21, 2023 3.390 3.600 3.293 3.560 199,263 +0.28(+8.54%)
Mar 20, 2023 3.480 3.510 3.110 3.280 376,282 -0.22(-6.29%)
Mar 17, 2023 3.640 3.640 3.370 3.500 288,421 -0.20(-5.41%)
Mar 16, 2023 3.570 3.770 3.530 3.700 205,574 +0.08(+2.21%)
Mar 15, 2023 3.560 3.700 3.470 3.620 195,267 +0.03(+0.84%)
Mar 14, 2023 3.730 3.807 3.570 3.590 195,390 -0.11(-2.97%)
Mar 13, 2023 3.260 3.700 3.235 3.700 412,084 +0.28(+8.19%)
Mar 10, 2023 3.770 3.770 3.360 3.420 626,556 -0.41(-10.70%)
Mar 09, 2023 3.950 3.970 3.740 3.830 300,766 -0.08(-2.05%)
Mar 08, 2023 3.880 4.010 3.760 3.910 260,748 -0.02(-0.51%)
Mar 07, 2023 4.080 4.280 3.855 3.930 649,168 -0.15(-3.68%)
Mar 06, 2023 4.410 4.630 4.000 4.080 554,515 -0.38(-8.52%)
Mar 03, 2023 3.700 4.770 3.660 4.460 935,355 +0.66(+17.37%)
Mar 02, 2023 4.150 4.150 3.740 3.800 578,924 -0.32(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.