Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3073
3147
3073
3125
0
+80.39(+2.64%)
Mar 30, 2021
3035
3056
3013
3045
0
-10.08(-0.33%)
Mar 29, 2021
3080
3086
3022
3055
0
-51.65(-1.66%)
Mar 26, 2021
2961
3108
2960
3106
0
+146.40(+4.95%)
Mar 25, 2021
2903
2972
2881
2960
0
+5.91(+0.20%)
Mar 24, 2021
3050
3056
2952
2954
0
-40.24(-1.34%)
Mar 23, 2021
3082
3082
2982
2994
0
-83.34(-2.71%)
Mar 22, 2021
3058
3112
3041
3078
0
+66.18(+2.20%)
Mar 19, 2021
2978
3039
2945
3011
0
+35.15(+1.18%)
Mar 18, 2021
3061
3069
2975
2976
0
-131.70(-4.24%)
Mar 17, 2021
3025
3130
3005
3108
0
+37.60(+1.22%)
Mar 16, 2021
3056
3116
3052
3070
0
+38.27(+1.26%)
Mar 15, 2021
2982
3033
2964
3032
0
+66.96(+2.26%)
Mar 12, 2021
2934
2970
2924
2965
0
-32.04(-1.07%)
Mar 11, 2021
2965
3015
2948
2997
0
+117.81(+4.09%)
Mar 10, 2021
2970
2976
2878
2879
0
-52.89(-1.80%)
Mar 09, 2021
2862
2952
2854
2932
0
+169.46(+6.13%)
Mar 08, 2021
2905
2924
2759
2763
0
-158.00(-5.41%)
Mar 05, 2021
2899
2928
2765
2921
0
+89.12(+3.15%)
Mar 04, 2021
2947
2980
2794
2832
0
-143.95(-4.84%)
Mar 03, 2021
3072
3080
2973
2976
0
-95.36(-3.11%)
Mar 02, 2021
3162
3167
3068
3071
0
-98.17(-3.10%)
Mar 01, 2021
3118
3170
3094
3169
0
+101.49(+3.31%)
Feb 26, 2021
3042
3097
2991
3068
0
+68.46(+2.28%)
Feb 25, 2021
3142
3163
2988
2999
0
-184.58(-5.80%)
Feb 24, 2021
3061
3186
3037
3184
0
+99.86(+3.24%)
Feb 23, 2021
3042
3105
2963
3084
0
-18.13(-0.58%)
Feb 22, 2021
3181
3203
3094
3102
0
-121.45(-3.77%)
Feb 19, 2021
3201
3242
3188
3223
0
+76.67(+2.44%)
Feb 18, 2021
3143
3160
3109
3147
0
-31.45(-0.99%)
Feb 17, 2021
3197
3216
3138
3178
0
-60.68(-1.87%)
Feb 16, 2021
3251
3269
3222
3239
0
+19.05(+0.59%)
Feb 12, 2021
3220
3220
3220
0
+39.03(+1.23%)
Feb 11, 2021
3108
3183
3108
3181
0
+105.98(+3.45%)
Feb 10, 2021
3097
3109
3035
3075
0
+9.91(+0.32%)
Feb 09, 2021
3071
3089
3057
3065
0
-13.53(-0.44%)
Feb 08, 2021
3011
3079
3011
3078
0
+93.47(+3.13%)
Feb 05, 2021
3026
3029
2983
2985
0
-23.41(-0.78%)
Feb 04, 2021
2967
3008
2952
3008
0
+25.55(+0.86%)
Feb 03, 2021
3055
3063
2982
2983
0
-64.46(-2.12%)
Feb 02, 2021
3044
3049
3005
3047
0
+47.34(+1.58%)
Feb 01, 2021
2942
3007
2925
3000
0
+112.91(+3.91%)
Jan 29, 2021
2942
2955
2875
2887
0
-48.04(-1.64%)
Jan 28, 2021
2933
2978
2909
2935
0
+59.99(+2.09%)
Jan 27, 2021
2942
2961
2862
2875
0
-156.64(-5.17%)
Jan 26, 2021
3078
3079
3030
3032
0
-47.44(-1.54%)
Jan 25, 2021
3100
3108
3024
3079
0
+4.81(+0.16%)
Jan 22, 2021
3098
3116
3074
3074
0
-57.77(-1.84%)
Jan 21, 2021
3111
3141
3082
3132
0
+47.13(+1.53%)
Jan 20, 2021
3118
3139
3077
3085
0
-8.28(-0.27%)
Jan 19, 2021
3039
3098
3035
3093
0
+100.55(+3.36%)
Jan 15, 2021
2993
2993
2993
0
-62.87(-2.06%)
Jan 14, 2021
3037
3090
3030
3056
0
+63.69(+2.13%)
Jan 13, 2021
3020
3021
2980
2992
0
+3.93(+0.13%)
Jan 12, 2021
2989
3014
2960
2988
0
+18.10(+0.61%)
Jan 11, 2021
2915
2992
2914
2970
0
+33.45(+1.14%)
Jan 08, 2021
2984
2993
2905
2936
0
-0.53(-0.02%)
Jan 07, 2021
2875
2944
2874
2937
0
+109.04(+3.86%)
Jan 06, 2021
2817
2885
2804
2828
0
-9.21(-0.32%)
Jan 05, 2021
2786
2837
2783
2837
0
+53.96(+1.94%)
Jan 04, 2021
2822
2872
2763
2783
0
-12.29(-0.44%)
Dec 31, 2020
2796
2796
2796
0
+11.73(+0.42%)
Dec 30, 2020
2755
2789
2755
2784
0
+45.72(+1.67%)
Dec 29, 2020
2758
2758
2709
2738
0
-6.25(-0.23%)
Dec 28, 2020
2781
2783
2742
2744
0
-5.94(-0.22%)
Dec 24, 2020
2750
2750
2750
0
+26.71(+0.98%)
Dec 23, 2020
2755
2755
2722
2724
0
-20.44(-0.74%)
Dec 22, 2020
2747
2751
2723
2744
0
-3.32(-0.12%)
Dec 21, 2020
2721
2751
2704
2747
0
-17.45(-0.63%)
Dec 18, 2020
2783
2786
2746
2765
0
-13.40(-0.48%)
Dec 17, 2020
2791
2792
2768
2778
0
+4.72(+0.17%)
Dec 16, 2020
2780
2781
2754
2773
0
-1.37(-0.05%)
Dec 15, 2020
2775
2780
2753
2775
0
+38.54(+1.41%)
Dec 14, 2020
2724
2752
2724
2736
0
+32.17(+1.19%)
Dec 11, 2020
2704
2725
2675
2704
0
-29.59(-1.08%)
Dec 10, 2020
2707
2755
2705
2734
0
-1.10(-0.04%)
Dec 09, 2020
2800
2822
2719
2735
0
-81.50(-2.89%)
Dec 08, 2020
2805
2826
2790
2816
0
+9.66(+0.34%)
Dec 07, 2020
2796
2809
2780
2807
0
+13.58(+0.49%)
Dec 04, 2020
2729
2794
2725
2793
0
+76.88(+2.83%)
Dec 03, 2020
2730
2746
2714
2716
0
-0.20(-0.01%)
Dec 02, 2020
2704
2728
2697
2716
0
+6.62(+0.24%)
Dec 01, 2020
2692
2725
2679
2710
0
+46.24(+1.74%)
Nov 30, 2020
2638
2666
2604
2663
0
+31.93(+1.21%)
Nov 27, 2020
2626
2648
2625
2632
0
+31.32(+1.20%)
Nov 25, 2020
2600
2600
2600
0
-8.77(-0.34%)
Nov 24, 2020
2606
2612
2570
2609
0
+13.76(+0.53%)
Nov 23, 2020
2569
2603
2561
2595
0
+39.75(+1.56%)
Nov 20, 2020
2578
2592
2554
2556
0
-14.72(-0.57%)
Nov 19, 2020
2514
2572
2512
2570
0
+39.63(+1.57%)
Nov 18, 2020
2555
2572
2530
2531
0
-18.37(-0.72%)
Nov 17, 2020
2557
2564
2532
2549
0
-22.02(-0.86%)
Nov 16, 2020
2529
2572
2524
2571
0
+62.16(+2.48%)
Nov 13, 2020
2513
2530
2492
2509
0
+30.39(+1.23%)
Nov 12, 2020
2511
2521
2467
2478
0
-32.81(-1.31%)
Nov 11, 2020
2466
2514
2465
2511
0
+88.91(+3.67%)
Nov 10, 2020
2474
2486
2417
2422
0
-75.26(-3.01%)
Nov 09, 2020
2587
2604
2496
2498
0
-31.68(-1.25%)
Nov 06, 2020
2487
2538
2475
2529
0
+40.11(+1.61%)
Nov 05, 2020
2452
2493
2452
2489
0
+104.94(+4.40%)
Nov 04, 2020
2343
2394
2322
2384
0
+81.49(+3.54%)
Nov 03, 2020
2282
2320
2279
2303
0
+42.66(+1.89%)
Nov 02, 2020
2269
2281
2239
2260
0
+13.92(+0.62%)
Oct 30, 2020
2257
2271
2221
2246
0
-37.50(-1.64%)
Oct 29, 2020
2221
2304
2221
2284
0
+60.67(+2.73%)
Oct 28, 2020
2262
2264
2222
2223
0
-77.93(-3.39%)
Oct 27, 2020
2328
2332
2293
2301
0
-7.54(-0.33%)
Oct 26, 2020
2337
2349
2280
2308
0
-51.78(-2.19%)
Oct 23, 2020
2356
2361
2338
2360
0
-10.22(-0.43%)
Oct 22, 2020
2370
2382
2342
2370
0
+3.19(+0.13%)
Oct 21, 2020
2384
2394
2366
2367
0
-18.56(-0.78%)
Oct 20, 2020
2398
2405
2379
2386
0
-0.03(-0.00%)
Oct 19, 2020
2419
2433
2379
2386
0
-13.91(-0.58%)
Oct 16, 2020
2424
2426
2399
2400
0
-11.37(-0.47%)
Oct 15, 2020
2372
2416
2369
2411
0
-6.07(-0.25%)
Oct 14, 2020
2438
2445
2405
2417
0
-12.93(-0.53%)
Oct 13, 2020
2438
2449
2418
2430
0
-3.35(-0.14%)
Oct 12, 2020
2423
2445
2417
2433
0
+35.44(+1.48%)
Oct 09, 2020
2399
2404
2381
2398
0
+41.88(+1.78%)
Oct 08, 2020
2348
2360
2341
2356
0
+27.32(+1.17%)
Oct 07, 2020
2317
2334
2315
2329
0
+47.75(+2.09%)
Oct 06, 2020
2297
2337
2274
2281
0
-14.47(-0.63%)
Oct 05, 2020
2245
2296
2245
2296
0
+74.44(+3.35%)
Oct 02, 2020
2236
2270
2221
2221
0
-70.65(-3.08%)
Oct 01, 2020
2280
2297
2266
2292
0
+47.65(+2.12%)
Sep 30, 2020
2233
2267
2233
2244
0
+1.60(+0.07%)
Sep 29, 2020
2236
2262
2235
2243
0
+4.88(+0.22%)
Sep 28, 2020
2207
2238
2194
2238
0
+59.80(+2.75%)
Sep 25, 2020
2141
2183
2120
2178
0
+30.42(+1.42%)
Sep 24, 2020
2110
2176
2110
2147
0
+20.73(+0.97%)
Sep 23, 2020
2181
2191
2121
2127
0
-53.57(-2.46%)
Sep 22, 2020
2167
2182
2133
2180
0
+25.98(+1.21%)
Sep 21, 2020
2126
2155
2102
2154
0
-6.69(-0.31%)
Sep 18, 2020
2209
2211
2134
2161
0
-33.18(-1.51%)
Sep 17, 2020
2138
2200
2138
2194
0
-1.39(-0.06%)
Sep 16, 2020
2232
2236
2195
2196
0
-23.65(-1.07%)
Sep 15, 2020
2209
2234
2207
2219
0
+37.44(+1.72%)
Sep 14, 2020
2184
2195
2165
2182
0
+45.38(+2.12%)
Sep 11, 2020
2159
2177
2115
2136
0
-1.41(-0.07%)
Sep 10, 2020
2192
2203
2127
2138
0
-31.83(-1.47%)
Sep 09, 2020
2157
2186
2135
2170
0
+61.00(+2.89%)
Sep 08, 2020
2127
2175
2107
2109
0
-104.12(-4.71%)
Sep 04, 2020
2213
2213
2213
0
-21.50(-0.96%)
Sep 03, 2020
2319
2327
2222
2234
0
-135.95(-5.74%)
Sep 02, 2020
2341
2382
2317
2370
0
+65.50(+2.84%)
Sep 01, 2020
2278
2306
2265
2305
0
+44.25(+1.96%)
Aug 31, 2020
2259
2278
2244
2260
0
-3.71(-0.16%)
Aug 28, 2020
2226
2265
2222
2264
0
+43.99(+1.98%)
Aug 27, 2020
2258
2258
2208
2220
0
-30.08(-1.34%)
Aug 26, 2020
2245
2256
2237
2250
0
+7.17(+0.32%)
Aug 25, 2020
2226
2243
2222
2243
0
+23.69(+1.07%)
Aug 24, 2020
2225
2228
2203
2219
0
+21.04(+0.96%)
Aug 21, 2020
2178
2199
2171
2198
0
+17.29(+0.79%)
Aug 20, 2020
2169
2192
2167
2181
0
-19.73(-0.90%)
Aug 19, 2020
2219
2222
2196
2201
0
-13.89(-0.63%)
Aug 18, 2020
2237
2241
2209
2215
0
-12.95(-0.58%)
Aug 17, 2020
2215
2238
2215
2228
0
+26.80(+1.22%)
Aug 14, 2020
2203
2228
2194
2201
0
-1.60(-0.07%)
Aug 13, 2020
2222
2227
2193
2202
0
-24.81(-1.11%)
Aug 12, 2020
2174
2232
2169
2227
0
+72.43(+3.36%)
Aug 11, 2020
2176
2199
2150
2155
0
-24.81(-1.14%)
Aug 10, 2020
2181
2188
2148
2180
0
+0.74(+0.03%)
Aug 07, 2020
2199
2210
2154
2179
0
-26.08(-1.18%)
Aug 06, 2020
2199
2208
2182
2205
0
-2.62(-0.12%)
Aug 05, 2020
2203
2216
2191
2208
0
-2.25(-0.10%)
Aug 04, 2020
2177
2210
2175
2210
0
+32.54(+1.49%)
Aug 03, 2020
2157
2181
2151
2177
0
+40.86(+1.91%)
Jul 31, 2020
2145
2145
2105
2136
0
-11.14(-0.52%)
Jul 30, 2020
2105
2149
2099
2148
0
+41.25(+1.96%)
Jul 29, 2020
2085
2114
2079
2106
0
+45.90(+2.23%)
Jul 28, 2020
2083
2085
2059
2060
0
-44.22(-2.10%)
Jul 27, 2020
2057
2106
2056
2105
0
+65.91(+3.23%)
Jul 24, 2020
2024
2069
2011
2039
0
-32.26(-1.56%)
Jul 23, 2020
2107
2123
2054
2071
0
-34.46(-1.64%)
Jul 22, 2020
2102
2121
2088
2105
0
+8.84(+0.42%)
Jul 21, 2020
2126
2127
2090
2097
0
-13.88(-0.66%)
Jul 20, 2020
2070
2114
2058
2110
0
+41.48(+2.00%)
Jul 17, 2020
2067
2076
2057
2069
0
+13.07(+0.64%)
Jul 16, 2020
2039
2063
2033
2056
0
-8.25(-0.40%)
Jul 15, 2020
2078
2078
2033
2064
0
-5.62(-0.27%)
Jul 14, 2020
2021
2073
1994
2070
0
+35.65(+1.75%)
Jul 13, 2020
2099
2122
2031
2034
0
-35.65(-1.72%)
Jul 10, 2020
2080
2083
2050
2070
0
-6.93(-0.33%)
Jul 09, 2020
2058
2089
2028
2077
0
+26.96(+1.32%)
Jul 08, 2020
2038
2051
2021
2050
0
+29.99(+1.48%)
Jul 07, 2020
2042
2053
2017
2020
0
-27.04(-1.32%)
Jul 06, 2020
2031
2053
2030
2047
0
+53.20(+2.67%)
Jul 02, 2020
1994
1994
1994
0
+26.63(+1.35%)
Jul 01, 2020
1994
1996
1966
1967
0
-29.46(-1.48%)
Jun 30, 2020
1955
2002
1953
1996
0
+52.54(+2.70%)
Jun 29, 2020
1925
1945
1900
1944
0
+21.98(+1.14%)
Jun 26, 2020
1960
1964
1918
1922
0
-39.13(-2.00%)
Jun 25, 2020
1942
1961
1914
1961
0
+16.75(+0.86%)
Jun 24, 2020
1977
1988
1931
1944
0
-43.43(-2.18%)
Jun 23, 2020
2002
2010
1986
1988
0
+4.37(+0.22%)
Jun 22, 2020
1961
1987
1948
1983
0
+16.57(+0.84%)
Jun 19, 2020
2000
2009
1963
1967
0
-13.35(-0.67%)
Jun 18, 2020
1979
1989
1970
1980
0
-3.94(-0.20%)
Jun 17, 2020
1978
2001
1972
1984
0
+18.39(+0.94%)
Jun 16, 2020
1988
1998
1935
1966
0
+34.68(+1.80%)
Jun 15, 2020
1867
1933
1857
1931
0
+27.16(+1.43%)
Jun 12, 2020
1931
1940
1863
1904
0
+27.19(+1.45%)
Jun 11, 2020
1948
1962
1876
1877
0
-128.00(-6.39%)
Jun 10, 2020
2007
2025
1999
2005
0
+6.57(+0.33%)
Jun 09, 2020
1974
2006
1969
1998
0
-0.53(-0.03%)
Jun 08, 2020
2007
2011
1978
1999
0
-5.14(-0.26%)
Jun 05, 2020
2001
2030
1998
2004
0
+50.29(+2.57%)
Jun 04, 2020
1928
1968
1923
1953
0
+16.00(+0.83%)
Jun 03, 2020
1916
1945
1916
1937
0
+54.06(+2.87%)
Jun 02, 2020
1850
1885
1840
1883
0
+40.17(+2.18%)
Jun 01, 2020
1842
1851
1828
1843
0
-9.25(-0.50%)
May 29, 2020
1816
1858
1808
1852
0
+47.83(+2.65%)
May 28, 2020
1843
1857
1797
1805
0
-42.65(-2.31%)
May 27, 2020
1824
1847
1774
1847
0
+26.80(+1.47%)
May 26, 2020
1852
1857
1818
1821
0
+18.20(+1.01%)
May 22, 2020
1802
1802
1802
0
+11.35(+0.63%)
May 21, 2020
1835
1840
1790
1791
0
-49.83(-2.71%)
May 20, 2020
1818
1851
1816
1841
0
+65.18(+3.67%)
May 19, 2020
1778
1815
1775
1776
0
-6.93(-0.39%)
May 18, 2020
1747
1789
1746
1783
0
+81.65(+4.80%)
May 15, 2020
1682
1707
1669
1701
0
-38.16(-2.19%)
May 14, 2020
1678
1740
1651
1739
0
+47.48(+2.81%)
May 13, 2020
1730
1742
1668
1692
0
-33.67(-1.95%)
May 12, 2020
1784
1791
1724
1725
0
-49.07(-2.77%)
May 11, 2020
1757
1789
1757
1774
0
-1.30(-0.07%)
May 08, 2020
1745
1777
1738
1776
0
+50.68(+2.94%)
May 07, 2020
1740
1745
1716
1725
0
+17.18(+1.01%)
May 06, 2020
1710
1734
1704
1708
0
+18.25(+1.08%)
May 05, 2020
1691
1720
1679
1690
0
+28.20(+1.70%)
May 04, 2020
1634
1663
1626
1661
0
+16.90(+1.03%)
May 01, 2020
1682
1694
1639
1644
0
-86.84(-5.02%)
Apr 30, 2020
1782
1782
1730
1731
0
-66.52(-3.70%)
Apr 29, 2020
1748
1803
1743
1798
0
+84.55(+4.94%)
Apr 28, 2020
1761
1765
1712
1713
0
-11.83(-0.69%)
Apr 27, 2020
1720
1740
1716
1725
0
+22.48(+1.32%)
Apr 24, 2020
1665
1704
1652
1703
0
+37.89(+2.28%)
Apr 23, 2020
1679
1700
1663
1665
0
-17.45(-1.04%)
Apr 22, 2020
1641
1690
1630
1682
0
+93.42(+5.88%)
Apr 21, 2020
1642
1650
1582
1589
0
-78.87(-4.73%)
Apr 20, 2020
1678
1704
1666
1668
0
-38.07(-2.23%)
Apr 17, 2020
1724
1725
1685
1706
0
+14.77(+0.87%)
Apr 16, 2020
1677
1696
1654
1691
0
+42.96(+2.61%)
Apr 15, 2020
1653
1658
1631
1648
0
-47.85(-2.82%)
Apr 14, 2020
1662
1697
1658
1696
0
+72.08(+4.44%)
Apr 13, 2020
1591
1626
1586
1624
0
+21.95(+1.37%)
Apr 09, 2020
1602
1602
1602
0
-38.16(-2.33%)
Apr 08, 2020
1609
1645
1591
1640
0
+54.51(+3.44%)
Apr 07, 2020
1648
1648
1583
1585
0
-7.50(-0.47%)
Apr 06, 2020
1514
1599
1509
1593
0
+149.84(+10.38%)
Apr 03, 2020
1472
1487
1425
1443
0
-31.57(-2.14%)
Apr 02, 2020
1417
1477
1417
1475
0
+46.88(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.