Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
23.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.014
7.080
6.942
6.942
622,306
-0.06(-0.87%)
Mar 30, 2016
7.125
7.219
6.997
7.003
376,774
-0.17(-2.39%)
Mar 29, 2016
7.080
7.186
6.888
7.175
625,572
+0.06(+0.90%)
Mar 28, 2016
7.132
7.243
7.016
7.111
938,661
-0.02(-0.22%)
Mar 24, 2016
6.947
7.127
7.127
7.127
556,695
+0.11(+1.50%)
Mar 23, 2016
7.111
7.132
7.016
7.021
484,064
-0.11(-1.48%)
Mar 22, 2016
7.195
7.201
7.095
7.127
532,593
-0.06(-0.88%)
Mar 21, 2016
7.132
7.301
7.132
7.190
514,630
+0.01(+0.15%)
Mar 18, 2016
7.217
7.243
7.058
7.180
890,073
+0.03(+0.44%)
Mar 17, 2016
6.973
7.185
6.926
7.148
709,025
+0.19(+2.73%)
Mar 16, 2016
6.857
6.979
6.767
6.958
680,609
+0.15(+2.17%)
Mar 15, 2016
6.810
6.884
6.678
6.810
582,005
-0.10(-1.38%)
Mar 14, 2016
6.979
7.016
6.789
6.905
403,658
-0.12(-1.66%)
Mar 11, 2016
6.688
7.021
6.688
7.021
499,633
+0.36(+5.48%)
Mar 10, 2016
6.831
6.857
6.598
6.657
605,986
-0.13(-1.95%)
Mar 09, 2016
6.752
6.852
6.683
6.789
406,882
+0.05(+0.78%)
Mar 08, 2016
6.900
6.939
6.683
6.736
514,910
-0.21(-3.04%)
Mar 07, 2016
6.841
7.058
6.841
6.947
392,047
+0.07(+1.00%)
Mar 04, 2016
6.783
6.963
6.741
6.878
654,919
+0.10(+1.48%)
Mar 03, 2016
6.583
6.910
6.583
6.778
482,479
+0.15(+2.23%)
Mar 02, 2016
6.556
6.683
6.493
6.630
508,118
+0.06(+0.97%)
Mar 01, 2016
6.472
6.567
6.361
6.567
406,429
+0.17(+2.64%)
Feb 29, 2016
6.281
6.429
6.244
6.398
374,157
+0.11(+1.68%)
Feb 26, 2016
6.107
6.344
6.097
6.292
334,842
+0.26(+4.29%)
Feb 25, 2016
5.964
6.075
5.864
6.033
575,422
+0.05(+0.88%)
Feb 24, 2016
6.075
6.081
5.727
5.980
955,663
-0.26(-4.23%)
Feb 23, 2016
6.255
6.308
6.207
6.244
365,568
-0.03(-0.42%)
Feb 22, 2016
6.234
6.302
6.186
6.271
365,920
+0.12(+1.89%)
Feb 19, 2016
6.186
6.202
6.054
6.155
332,597
-0.09(-1.44%)
Feb 18, 2016
6.308
6.321
6.176
6.244
285,029
-0.03(-0.51%)
Feb 17, 2016
6.086
6.334
6.086
6.276
442,600
+0.25(+4.12%)
Feb 16, 2016
5.838
6.046
5.811
6.028
607,447
+0.26(+4.49%)
Feb 12, 2016
5.753
5.769
5.769
5.769
597,014
+0.14(+2.44%)
Feb 11, 2016
5.753
5.785
5.584
5.632
564,943
-0.23(-3.88%)
Feb 10, 2016
5.859
5.959
5.706
5.859
438,443
+0.07(+1.28%)
Feb 09, 2016
5.917
5.933
5.695
5.785
666,833
-0.21(-3.52%)
Feb 08, 2016
6.176
6.176
5.933
5.996
498,029
-0.25(-4.06%)
Feb 05, 2016
6.398
6.487
6.244
6.250
515,718
-0.17(-2.63%)
Feb 04, 2016
6.382
6.503
6.276
6.419
870,011
+0.15(+2.45%)
Feb 03, 2016
5.774
6.276
5.774
6.266
1,226,322
+0.55(+9.71%)
Feb 02, 2016
5.843
5.859
5.637
5.711
431,597
-0.17(-2.96%)
Feb 01, 2016
5.806
5.954
5.727
5.885
398,233
+0.02(+0.36%)
Jan 29, 2016
5.785
5.964
5.732
5.864
447,372
+0.13(+2.30%)
Jan 28, 2016
5.748
5.869
5.626
5.732
300,706
+0.02(+0.37%)
Jan 27, 2016
5.721
5.854
5.653
5.711
318,677
-0.02(-0.28%)
Jan 26, 2016
5.547
5.758
5.473
5.727
472,031
+0.21(+3.83%)
Jan 25, 2016
5.579
5.690
5.510
5.515
535,206
-0.10(-1.69%)
Jan 22, 2016
5.515
5.743
5.463
5.611
413,991
+0.20(+3.61%)
Jan 21, 2016
5.415
5.595
5.304
5.415
539,328
+0.01(+0.20%)
Jan 20, 2016
5.357
5.478
4.977
5.404
900,043
-0.07(-1.25%)
Jan 19, 2016
5.706
5.706
5.410
5.473
701,580
-0.21(-3.72%)
Jan 15, 2016
5.780
5.684
5.684
5.684
954,579
-0.25(-4.27%)
Jan 14, 2016
6.186
6.213
5.917
5.938
1,137,565
-0.23(-3.68%)
Jan 13, 2016
6.456
6.514
6.033
6.165
1,273,194
-0.29(-4.50%)
Jan 12, 2016
6.604
6.635
6.366
6.456
555,062
-0.09(-1.37%)
Jan 11, 2016
6.662
6.694
6.519
6.546
623,109
-0.09(-1.35%)
Jan 08, 2016
6.884
6.894
6.630
6.635
551,912
-0.18(-2.64%)
Jan 07, 2016
6.989
7.053
6.815
6.815
578,274
-0.26(-3.73%)
Jan 06, 2016
7.010
7.121
7.010
7.079
478,771
-0.05(-0.67%)
Jan 05, 2016
7.026
7.148
6.952
7.127
482,356
+0.13(+1.89%)
Jan 04, 2016
6.857
7.016
6.807
6.995
612,181
+0.01(+0.08%)
Dec 31, 2015
7.016
6.989
6.989
6.989
569,188
-0.06(-0.82%)
Dec 30, 2015
7.222
7.280
7.047
7.047
592,656
-0.20(-2.77%)
Dec 29, 2015
7.333
7.433
7.169
7.248
624,758
-0.08(-1.12%)
Dec 28, 2015
7.416
7.456
7.224
7.330
963,210
-0.07(-0.89%)
Dec 24, 2015
7.340
7.396
7.396
7.396
341,229
+0.06(+0.83%)
Dec 23, 2015
7.335
7.396
7.274
7.335
798,060
+0.04(+0.48%)
Dec 22, 2015
7.173
7.306
7.128
7.300
551,696
+0.16(+2.27%)
Dec 21, 2015
7.345
7.401
7.103
7.138
647,049
-0.19(-2.62%)
Dec 18, 2015
7.093
7.497
7.093
7.330
4,908,953
+0.27(+3.79%)
Dec 17, 2015
6.830
7.062
6.830
7.062
1,009,008
+0.26(+3.79%)
Dec 16, 2015
6.420
6.835
6.420
6.804
836,729
+0.38(+5.98%)
Dec 15, 2015
6.122
6.435
6.122
6.420
714,638
+0.30(+4.96%)
Dec 14, 2015
6.385
6.445
6.102
6.117
854,967
-0.27(-4.20%)
Dec 11, 2015
6.511
6.552
6.351
6.385
441,286
-0.24(-3.59%)
Dec 10, 2015
6.496
6.678
6.496
6.622
407,005
+0.07(+1.08%)
Dec 09, 2015
6.562
6.698
6.509
6.552
496,759
-0.02(-0.23%)
Dec 08, 2015
6.632
6.663
6.541
6.567
526,097
-0.11(-1.67%)
Dec 07, 2015
6.799
6.870
6.621
6.678
707,115
-0.16(-2.29%)
Dec 04, 2015
6.804
6.885
6.794
6.835
517,864
+0.03(+0.45%)
Dec 03, 2015
6.885
6.951
6.784
6.804
547,829
-0.07(-1.03%)
Dec 02, 2015
6.981
7.027
6.827
6.875
581,625
-0.15(-2.09%)
Dec 01, 2015
7.047
7.153
6.959
7.022
860,639
-0.02(-0.22%)
Nov 30, 2015
7.108
7.148
6.895
7.037
1,083,956
-0.09(-1.28%)
Nov 27, 2015
7.022
7.173
7.007
7.128
267,484
+0.10(+1.37%)
Nov 25, 2015
6.956
7.032
7.032
7.032
316,700
+0.08(+1.09%)
Nov 24, 2015
6.784
6.966
6.784
6.956
279,195
+0.16(+2.30%)
Nov 23, 2015
6.820
6.885
6.779
6.799
337,886
-0.03(-0.44%)
Nov 20, 2015
6.921
6.926
6.830
6.830
290,765
-0.07(-0.95%)
Nov 19, 2015
6.840
6.926
6.820
6.895
277,211
+0.06(+0.89%)
Nov 18, 2015
6.734
6.840
6.708
6.835
207,760
+0.11(+1.58%)
Nov 17, 2015
6.789
6.865
6.723
6.729
428,665
-0.07(-1.04%)
Nov 16, 2015
6.769
6.804
6.627
6.799
292,907
+0.04(+0.60%)
Nov 13, 2015
6.835
6.890
6.749
6.759
385,158
-0.10(-1.47%)
Nov 12, 2015
6.941
6.971
6.830
6.860
376,777
-0.10(-1.45%)
Nov 11, 2015
6.956
7.032
6.951
6.961
221,239
+0.01(+0.07%)
Nov 10, 2015
6.921
6.996
6.882
6.956
445,428
+0.04(+0.58%)
Nov 09, 2015
7.077
7.128
6.911
6.916
401,391
-0.20(-2.77%)
Nov 06, 2015
6.991
7.153
6.936
7.113
436,602
+0.09(+1.30%)
Nov 05, 2015
7.047
7.062
6.946
7.022
318,024
-0.03(-0.36%)
Nov 04, 2015
7.148
7.199
6.961
7.047
572,928
-0.16(-2.18%)
Nov 03, 2015
7.067
7.239
7.067
7.204
320,014
+0.13(+1.79%)
Nov 02, 2015
7.012
7.123
6.976
7.077
433,100
+0.08(+1.08%)
Oct 30, 2015
6.946
7.017
6.870
7.002
503,778
+0.07(+0.95%)
Oct 29, 2015
6.956
7.002
6.871
6.936
517,731
-0.07(-0.94%)
Oct 28, 2015
6.860
7.108
6.830
7.002
1,006,509
+0.11(+1.61%)
Oct 27, 2015
7.345
7.355
6.779
6.890
1,423,468
-0.57(-7.59%)
Oct 26, 2015
7.628
7.735
7.411
7.456
669,835
-0.19(-2.45%)
Oct 23, 2015
7.770
7.790
7.644
7.644
397,632
-0.08(-0.98%)
Oct 22, 2015
7.704
7.810
7.684
7.719
237,535
+0.04(+0.46%)
Oct 21, 2015
7.785
7.828
7.674
7.684
251,548
-0.10(-1.23%)
Oct 20, 2015
7.729
7.820
7.689
7.780
226,962
+0.05(+0.65%)
Oct 19, 2015
7.740
7.810
7.709
7.729
282,854
-0.02(-0.26%)
Oct 16, 2015
7.805
7.805
7.674
7.750
227,860
-0.06(-0.71%)
Oct 15, 2015
7.588
7.841
7.573
7.805
1,186,819
+0.22(+2.93%)
Oct 14, 2015
7.689
7.689
7.553
7.583
462,931
-0.09(-1.12%)
Oct 13, 2015
7.785
7.851
7.657
7.669
714,763
-0.12(-1.49%)
Oct 12, 2015
7.765
7.818
7.704
7.785
299,789
+0.03(+0.39%)
Oct 09, 2015
7.709
7.790
7.679
7.755
285,347
+0.02(+0.20%)
Oct 08, 2015
7.745
7.800
7.704
7.740
375,849
+0.03(+0.39%)
Oct 07, 2015
7.431
7.709
7.431
7.709
572,465
+0.31(+4.17%)
Oct 06, 2015
7.340
7.462
7.320
7.401
331,082
+0.07(+0.90%)
Oct 05, 2015
7.093
7.355
7.093
7.335
452,929
+0.25(+3.50%)
Oct 02, 2015
7.007
7.113
6.921
7.087
688,833
+0.02(+0.29%)
Oct 01, 2015
7.093
7.214
7.017
7.067
482,269
-0.04(-0.50%)
Sep 30, 2015
7.123
7.123
6.931
7.103
923,322
+0.03(+0.43%)
Sep 29, 2015
7.274
7.274
7.027
7.072
992,686
-0.18(-2.51%)
Sep 28, 2015
7.598
7.625
7.128
7.254
1,465,097
-0.41(-5.37%)
Sep 25, 2015
7.652
7.715
7.584
7.666
961,765
+0.01(+0.19%)
Sep 24, 2015
7.647
7.671
7.530
7.652
1,178,953
-0.01(-0.19%)
Sep 23, 2015
7.705
7.720
7.608
7.666
917,832
-0.03(-0.38%)
Sep 22, 2015
7.749
7.807
7.669
7.695
816,789
-0.12(-1.55%)
Sep 21, 2015
7.671
7.831
7.647
7.817
492,767
+0.18(+2.42%)
Sep 18, 2015
7.448
7.695
7.448
7.632
1,317,146
-0.09(-1.13%)
Sep 17, 2015
7.691
7.802
7.632
7.720
536,974
+0.02(+0.32%)
Sep 16, 2015
7.657
7.763
7.647
7.695
363,597
+0.04(+0.51%)
Sep 15, 2015
7.725
7.802
7.623
7.657
541,166
-0.04(-0.57%)
Sep 14, 2015
7.754
7.758
7.652
7.700
331,456
-0.04(-0.56%)
Sep 11, 2015
7.676
7.768
7.676
7.744
462,363
+0.02(+0.31%)
Sep 10, 2015
7.705
7.744
7.623
7.720
424,940
+0.01(+0.13%)
Sep 09, 2015
7.754
7.797
7.637
7.710
1,087,499
+0.02(+0.25%)
Sep 08, 2015
7.729
7.759
7.676
7.691
675,277
+0.05(+0.70%)
Sep 04, 2015
7.768
7.637
7.637
7.637
440,769
-0.17(-2.18%)
Sep 03, 2015
7.890
7.933
7.773
7.807
434,073
-0.07(-0.86%)
Sep 02, 2015
7.958
8.011
7.831
7.875
309,446
-0.00(-0.06%)
Sep 01, 2015
7.919
8.030
7.846
7.880
520,911
-0.20(-2.52%)
Aug 31, 2015
8.055
8.142
7.928
8.084
422,747
-0.02(-0.24%)
Aug 28, 2015
8.108
8.157
8.035
8.103
343,857
-0.02(-0.24%)
Aug 27, 2015
8.011
8.210
7.948
8.123
514,600
+0.20(+2.58%)
Aug 26, 2015
7.967
7.996
7.739
7.919
730,124
+0.10(+1.30%)
Aug 25, 2015
8.079
8.157
7.812
7.817
623,103
-0.17(-2.13%)
Aug 24, 2015
8.069
8.195
6.695
7.987
1,373,093
-0.42(-5.02%)
Aug 21, 2015
8.628
8.642
8.409
8.409
671,938
-0.24(-2.81%)
Aug 20, 2015
8.662
8.739
8.652
8.652
395,559
-0.08(-0.89%)
Aug 19, 2015
8.793
8.832
8.710
8.730
384,324
-0.10(-1.10%)
Aug 18, 2015
8.885
8.890
8.793
8.827
299,113
-0.02(-0.27%)
Aug 17, 2015
8.759
8.909
8.747
8.851
587,743
+0.09(+1.05%)
Aug 14, 2015
8.739
8.778
8.618
8.759
641,088
-0.01(-0.11%)
Aug 13, 2015
8.817
8.856
8.759
8.768
391,844
-0.03(-0.39%)
Aug 12, 2015
8.798
8.836
8.715
8.802
431,982
-0.04(-0.44%)
Aug 11, 2015
8.793
8.866
8.768
8.841
311,640
-0.01(-0.11%)
Aug 10, 2015
8.802
8.870
8.798
8.851
469,625
+0.05(+0.61%)
Aug 07, 2015
8.938
9.001
8.759
8.798
428,615
-0.16(-1.79%)
Aug 06, 2015
9.084
9.089
8.909
8.958
406,480
-0.12(-1.34%)
Aug 05, 2015
9.171
9.220
9.040
9.079
387,524
-0.07(-0.74%)
Aug 04, 2015
9.283
9.283
9.137
9.147
357,873
-0.14(-1.52%)
Aug 03, 2015
9.288
9.346
9.167
9.288
519,347
+0.01(+0.16%)
Jul 31, 2015
9.225
9.351
9.181
9.273
570,613
+0.09(+1.00%)
Jul 30, 2015
9.147
9.293
9.137
9.181
621,878
+0.00(+0.05%)
Jul 29, 2015
9.118
9.186
8.924
9.176
1,103,550
-0.11(-1.15%)
Jul 28, 2015
9.336
9.482
9.118
9.283
1,048,695
+0.19(+2.08%)
Jul 27, 2015
9.074
9.167
9.060
9.094
899,478
-0.07(-0.79%)
Jul 24, 2015
9.404
9.467
9.079
9.167
1,289,088
-0.27(-2.88%)
Jul 23, 2015
9.662
9.690
9.390
9.438
991,885
-0.22(-2.26%)
Jul 22, 2015
9.642
9.725
9.603
9.657
507,887
-0.02(-0.20%)
Jul 21, 2015
9.676
9.691
9.574
9.676
726,445
-0.03(-0.30%)
Jul 20, 2015
9.710
9.764
9.584
9.705
1,094,700
-0.02(-0.25%)
Jul 17, 2015
9.715
9.749
9.696
9.730
1,224,640
-0.03(-0.30%)
Jul 16, 2015
9.744
9.812
9.696
9.759
514,410
+0.01(+0.15%)
Jul 15, 2015
9.817
9.854
9.701
9.744
450,499
-0.06(-0.64%)
Jul 14, 2015
9.778
9.885
9.764
9.807
736,954
+0.03(+0.35%)
Jul 13, 2015
9.739
9.846
9.725
9.773
634,477
+0.07(+0.70%)
Jul 10, 2015
9.662
9.793
9.628
9.705
587,269
+0.07(+0.71%)
Jul 09, 2015
9.710
9.764
9.616
9.637
590,359
-0.04(-0.45%)
Jul 08, 2015
9.642
9.710
9.603
9.681
765,212
-0.00(-0.05%)
Jul 07, 2015
9.613
9.701
9.569
9.686
731,796
+0.08(+0.81%)
Jul 06, 2015
9.468
9.613
9.468
9.608
447,193
+0.06(+0.66%)
Jul 02, 2015
9.492
9.545
9.545
9.545
483,816
+0.05(+0.51%)
Jul 01, 2015
9.555
9.603
9.458
9.497
789,451
+0.00(+0.00%)
Jun 30, 2015
9.497
9.511
9.417
9.497
1,039,336
+0.06(+0.67%)
Jun 29, 2015
9.565
9.569
9.346
9.434
1,504,712
-0.18(-1.87%)
Jun 26, 2015
9.594
9.676
9.468
9.613
1,224,956
-0.50(-4.90%)
Jun 25, 2015
10.18
10.18
10.07
10.11
763,223
-0.05(-0.48%)
Jun 24, 2015
10.13
10.17
10.12
10.16
482,387
+0.02(+0.24%)
Jun 23, 2015
10.19
10.19
10.11
10.13
827,091
-0.04(-0.38%)
Jun 22, 2015
10.20
10.27
10.17
10.17
766,426
+0.00(+0.00%)
Jun 19, 2015
10.21
10.28
10.16
10.17
1,004,111
-0.08(-0.76%)
Jun 18, 2015
10.16
10.30
10.14
10.25
869,662
+0.14(+1.34%)
Jun 17, 2015
10.04
10.11
10.00
10.11
576,330
+0.05(+0.53%)
Jun 16, 2015
10.05
10.06
9.968
10.06
573,958
-0.01(-0.10%)
Jun 15, 2015
10.11
10.14
10.05
10.07
416,549
-0.06(-0.57%)
Jun 12, 2015
10.10
10.15
10.08
10.13
363,840
+0.02(+0.24%)
Jun 11, 2015
10.03
10.17
10.01
10.10
594,429
+0.08(+0.82%)
Jun 10, 2015
10.01
10.06
9.940
10.02
496,048
+0.07(+0.68%)
Jun 09, 2015
10.03
10.09
9.924
9.953
707,729
-0.09(-0.92%)
Jun 08, 2015
10.05
10.08
9.977
10.05
560,879
+0.01(+0.10%)
Jun 05, 2015
10.14
10.19
10.03
10.04
852,814
-0.11(-1.10%)
Jun 04, 2015
10.10
10.19
10.05
10.15
735,979
-0.04(-0.43%)
Jun 03, 2015
10.20
10.28
10.19
10.19
380,423
+0.00(+0.00%)
Jun 02, 2015
10.26
10.32
10.18
10.19
482,076
-0.07(-0.66%)
Jun 01, 2015
10.03
10.26
10.03
10.26
515,181
+0.21(+2.13%)
May 29, 2015
10.09
10.12
9.992
10.05
647,407
-0.04(-0.43%)
May 28, 2015
10.07
10.14
10.03
10.09
408,031
-0.04(-0.38%)
May 27, 2015
10.09
10.16
10.05
10.13
400,939
+0.07(+0.72%)
May 26, 2015
10.15
10.21
10.00
10.05
1,117,327
-0.13(-1.24%)
May 22, 2015
10.29
10.18
10.18
10.18
556,522
-0.12(-1.13%)
May 21, 2015
10.39
10.40
10.29
10.30
294,514
-0.07(-0.66%)
May 20, 2015
10.39
10.47
10.34
10.37
235,859
-0.02(-0.23%)
May 19, 2015
10.37
10.52
10.37
10.39
442,998
+0.06(+0.56%)
May 18, 2015
10.29
10.39
10.27
10.33
392,581
+0.03(+0.28%)
May 15, 2015
10.32
10.32
10.26
10.30
366,788
+0.01(+0.14%)
May 14, 2015
10.29
10.36
10.27
10.29
452,363
+0.01(+0.14%)
May 13, 2015
10.27
10.32
10.25
10.27
406,651
+0.01(+0.09%)
May 12, 2015
10.25
10.32
10.22
10.26
493,690
-0.04(-0.38%)
May 11, 2015
10.27
10.37
10.25
10.30
540,253
+0.03(+0.28%)
May 08, 2015
10.36
10.36
10.26
10.27
532,581
-0.04(-0.38%)
May 07, 2015
10.22
10.36
10.20
10.31
668,031
+0.03(+0.33%)
May 06, 2015
10.39
10.43
10.24
10.28
687,410
-0.10(-0.94%)
May 05, 2015
10.51
10.58
10.37
10.38
789,747
-0.13(-1.20%)
May 04, 2015
10.45
10.60
10.44
10.50
635,978
+0.03(+0.28%)
May 01, 2015
10.53
10.55
10.41
10.47
1,062,472
-0.05(-0.51%)
Apr 30, 2015
10.78
10.92
10.48
10.53
1,119,348
-0.27(-2.47%)
Apr 29, 2015
10.68
10.80
10.61
10.79
1,164,440
+0.09(+0.86%)
Apr 28, 2015
10.62
10.80
10.24
10.70
3,281,333
-0.66(-5.77%)
Apr 27, 2015
11.48
11.56
11.35
11.36
793,004
-0.11(-0.97%)
Apr 24, 2015
11.48
11.55
11.47
11.47
334,500
-0.01(-0.08%)
Apr 23, 2015
11.49
11.52
11.42
11.48
532,544
-0.03(-0.25%)
Apr 22, 2015
11.61
11.63
11.48
11.51
976,407
-0.12(-1.04%)
Apr 21, 2015
11.66
11.70
11.62
11.63
559,295
-0.06(-0.50%)
Apr 20, 2015
11.68
11.71
11.65
11.69
266,117
+0.03(+0.29%)
Apr 17, 2015
11.64
11.67
11.60
11.65
338,362
-0.03(-0.25%)
Apr 16, 2015
11.71
11.77
11.63
11.68
339,775
-0.03(-0.25%)
Apr 15, 2015
11.74
11.77
11.68
11.71
354,170
+0.00(+0.00%)
Apr 14, 2015
11.67
11.75
11.65
11.71
373,385
+0.06(+0.50%)
Apr 13, 2015
11.73
11.74
11.65
11.65
399,491
-0.11(-0.91%)
Apr 10, 2015
11.73
11.76
11.69
11.76
242,769
+0.05(+0.42%)
Apr 09, 2015
11.67
11.75
11.66
11.71
309,683
+0.03(+0.25%)
Apr 08, 2015
11.72
11.75
11.68
11.68
263,440
-0.00(-0.04%)
Apr 07, 2015
11.66
11.76
11.65
11.69
351,206
+0.02(+0.21%)
Apr 06, 2015
11.58
11.69
11.58
11.66
347,808
+0.04(+0.33%)
Apr 02, 2015
11.63
11.62
11.62
11.62
454,981
-0.04(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.