Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.300
1.320
1.295
1.300
129,032
+0.01(+0.78%)
Mar 27, 2013
1.270
1.310
1.270
1.290
185,545
+0.00(+0.00%)
Mar 26, 2013
1.280
1.290
1.270
1.290
185,973
+0.00(+0.00%)
Mar 25, 2013
1.340
1.340
1.290
1.290
418,950
-0.07(-5.15%)
Mar 22, 2013
1.380
1.380
1.340
1.360
234,747
+0.00(+0.00%)
Mar 21, 2013
1.350
1.380
1.340
1.360
297,521
+0.01(+0.74%)
Mar 20, 2013
1.320
1.360
1.320
1.350
260,407
+0.03(+2.27%)
Mar 19, 2013
1.330
1.360
1.320
1.320
283,318
-0.04(-2.94%)
Mar 18, 2013
1.380
1.390
1.330
1.360
554,988
-0.05(-3.55%)
Mar 15, 2013
1.300
1.410
1.300
1.410
2,383,591
+0.10(+7.63%)
Mar 14, 2013
1.350
1.350
1.300
1.310
429,104
-0.06(-4.38%)
Mar 13, 2013
1.400
1.430
1.350
1.370
430,373
-0.03(-2.14%)
Mar 12, 2013
1.350
1.420
1.340
1.400
618,890
+0.07(+5.26%)
Mar 11, 2013
1.400
1.420
1.310
1.330
752,244
-0.04(-2.92%)
Mar 08, 2013
1.350
1.400
1.280
1.370
1,230,056
+0.02(+1.48%)
Mar 07, 2013
1.200
1.360
1.200
1.350
2,029,785
+0.16(+13.45%)
Mar 06, 2013
1.060
1.200
1.020
1.190
1,308,757
+0.11(+10.19%)
Mar 05, 2013
1.180
1.190
1.070
1.080
839,666
-0.09(-7.69%)
Mar 04, 2013
1.200
1.240
1.150
1.170
556,403
-0.03(-2.50%)
Mar 01, 2013
1.180
1.200
1.160
1.200
559,901
+0.01(+0.84%)
Feb 28, 2013
1.250
1.260
1.150
1.190
932,570
-0.11(-8.46%)
Feb 27, 2013
1.350
1.350
1.270
1.300
535,410
-0.05(-3.70%)
Feb 26, 2013
1.370
1.370
1.320
1.350
379,082
+0.02(+1.50%)
Feb 22, 2013
1.330
1.340
1.300
1.330
378,094
+0.03(+2.31%)
Feb 21, 2013
1.310
1.360
1.300
1.300
558,511
-0.01(-0.76%)
Feb 20, 2013
1.400
1.400
1.300
1.310
997,116
-0.10(-7.09%)
Feb 19, 2013
1.390
1.440
1.370
1.410
759,405
+0.02(+1.44%)
Feb 15, 2013
1.440
1.450
1.390
1.390
800,077
-0.08(-5.44%)
Feb 14, 2013
1.470
1.490
1.450
1.470
263,186
+0.01(+0.68%)
Feb 13, 2013
1.460
1.490
1.440
1.460
509,531
+0.00(+0.00%)
Feb 12, 2013
1.480
1.490
1.450
1.460
669,230
-0.03(-2.01%)
Feb 11, 2013
1.530
1.530
1.480
1.490
526,369
-0.05(-3.25%)
Feb 08, 2013
1.520
1.560
1.520
1.540
252,834
+0.01(+0.65%)
Feb 07, 2013
1.530
1.550
1.520
1.530
269,880
-0.01(-0.65%)
Feb 06, 2013
1.550
1.570
1.520
1.540
313,353
+0.01(+0.65%)
Feb 04, 2013
1.560
1.560
1.520
1.530
302,579
-0.03(-1.92%)
Feb 01, 2013
1.530
1.560
1.520
1.560
192,318
+0.05(+3.31%)
Jan 31, 2013
1.550
1.550
1.510
1.510
238,282
-0.03(-1.95%)
Jan 30, 2013
1.530
1.570
1.530
1.540
399,738
+0.01(+0.65%)
Jan 29, 2013
1.500
1.540
1.500
1.530
441,344
+0.04(+2.68%)
Jan 28, 2013
1.520
1.530
1.490
1.490
594,781
-0.04(-2.61%)
Jan 25, 2013
1.540
1.550
1.510
1.530
563,281
-0.02(-1.29%)
Jan 24, 2013
1.600
1.640
1.530
1.550
1,190,991
-0.10(-6.06%)
Jan 23, 2013
1.680
1.730
1.650
1.650
1,094,712
-0.02(-1.20%)
Jan 22, 2013
1.560
1.690
1.530
1.670
1,725,127
+0.11(+7.05%)
Jan 18, 2013
1.550
1.560
1.530
1.560
613,496
+0.02(+1.30%)
Jan 17, 2013
1.560
1.590
1.520
1.540
1,026,128
-0.02(-1.28%)
Jan 16, 2013
1.590
1.590
1.550
1.560
347,227
-0.02(-1.27%)
Jan 15, 2013
1.580
1.600
1.550
1.580
449,801
+0.00(+0.00%)
Jan 14, 2013
1.620
1.620
1.570
1.580
406,353
-0.04(-2.47%)
Jan 11, 2013
1.660
1.660
1.610
1.620
242,019
-0.02(-1.22%)
Jan 10, 2013
1.680
1.680
1.630
1.640
387,369
-0.02(-1.20%)
Jan 09, 2013
1.670
1.680
1.620
1.660
365,032
-0.01(-0.60%)
Jan 08, 2013
1.670
1.680
1.640
1.670
323,367
+0.03(+1.83%)
Jan 07, 2013
1.680
1.700
1.620
1.640
529,667
-0.03(-1.80%)
Jan 04, 2013
1.580
1.690
1.550
1.670
519,053
+0.09(+5.70%)
Jan 03, 2013
1.660
1.660
1.570
1.580
437,300
-0.07(-4.24%)
Jan 02, 2013
1.630
1.670
1.530
1.650
858,475
+0.12(+7.84%)
Dec 31, 2012
1.520
1.540
1.500
1.530
518,199
+0.00(+0.00%)
Dec 28, 2012
1.530
1.560
1.510
1.530
356,893
+0.00(+0.00%)
Dec 27, 2012
1.570
1.590
1.530
1.530
445,683
-0.06(-3.77%)
Dec 26, 2012
1.380
1.600
1.380
1.590
441,687
+0.08(+5.30%)
Dec 24, 2012
1.510
1.530
1.480
1.510
419,384
+0.06(+4.14%)
Dec 21, 2012
1.520
1.570
1.450
1.450
2,466,161
-0.08(-5.23%)
Dec 20, 2012
1.570
1.610
1.530
1.530
962,836
-0.06(-3.77%)
Dec 19, 2012
1.560
1.610
1.540
1.590
486,255
+0.02(+1.27%)
Dec 18, 2012
1.600
1.630
1.560
1.570
604,971
-0.03(-1.88%)
Dec 17, 2012
1.650
1.660
1.600
1.600
619,943
-0.06(-3.61%)
Dec 14, 2012
1.680
1.680
1.650
1.660
236,533
-0.02(-1.19%)
Dec 13, 2012
1.670
1.700
1.649
1.680
340,758
-0.04(-2.33%)
Dec 12, 2012
1.680
1.770
1.673
1.720
444,890
+0.06(+3.61%)
Dec 11, 2012
1.690
1.700
1.660
1.660
260,429
-0.05(-2.92%)
Dec 10, 2012
1.660
1.710
1.650
1.710
404,371
+0.06(+3.64%)
Dec 07, 2012
1.670
1.670
1.620
1.650
358,248
+0.01(+0.61%)
Dec 06, 2012
1.640
1.670
1.600
1.640
276,478
-0.01(-0.61%)
Dec 05, 2012
1.650
1.680
1.590
1.650
604,491
+0.01(+0.61%)
Dec 04, 2012
1.660
1.690
1.620
1.640
556,162
-0.08(-4.65%)
Nov 30, 2012
1.760
1.770
1.700
1.720
301,924
-0.04(-2.27%)
Nov 29, 2012
1.770
1.790
1.740
1.760
358,138
+0.02(+1.15%)
Nov 28, 2012
1.690
1.750
1.660
1.740
379,129
+0.00(+0.00%)
Nov 27, 2012
1.760
1.790
1.720
1.740
574,885
-0.04(-2.25%)
Nov 26, 2012
1.830
1.840
1.780
1.780
179,221
-0.04(-2.20%)
Nov 23, 2012
1.790
1.820
1.770
1.820
201,324
+0.05(+2.82%)
Nov 21, 2012
1.730
1.790
1.730
1.770
262,793
+0.00(+0.00%)
Nov 20, 2012
1.790
1.800
1.720
1.770
310,748
-0.02(-1.12%)
Nov 19, 2012
1.680
1.790
1.680
1.790
540,957
+0.14(+8.48%)
Nov 16, 2012
1.630
1.680
1.600
1.650
703,099
+0.02(+1.23%)
Nov 15, 2012
1.710
1.730
1.630
1.630
758,167
-0.07(-4.12%)
Nov 14, 2012
1.820
1.830
1.700
1.700
901,091
-0.13(-7.10%)
Nov 13, 2012
1.820
1.840
1.800
1.830
315,388
-0.01(-0.54%)
Nov 12, 2012
1.900
1.930
1.830
1.840
485,015
-0.08(-4.17%)
Nov 09, 2012
1.940
1.960
1.890
1.920
392,660
-0.02(-1.03%)
Nov 08, 2012
1.960
1.990
1.920
1.940
573,759
-0.02(-1.02%)
Nov 07, 2012
1.980
2.000
1.910
1.960
393,686
-0.02(-1.01%)
Nov 06, 2012
1.950
1.990
1.890
1.980
665,704
+0.06(+3.13%)
Nov 05, 2012
1.920
1.940
1.890
1.920
222,966
+0.01(+0.52%)
Nov 02, 2012
1.970
1.980
1.900
1.910
579,960
-0.09(-4.50%)
Nov 01, 2012
2.000
2.020
1.990
2.000
326,857
+0.00(+0.00%)
Oct 31, 2012
1.950
2.000
1.930
2.000
473,670
+0.05(+2.56%)
Oct 26, 2012
1.930
1.950
1.950
1.950
179,100
+0.02(+1.04%)
Oct 25, 2012
1.960
2.000
1.930
1.930
378,471
-0.02(-1.03%)
Oct 24, 2012
1.990
1.990
1.930
1.950
203,082
-0.04(-2.01%)
Oct 23, 2012
1.860
1.990
1.850
1.990
530,735
+0.08(+4.19%)
Oct 19, 2012
1.950
1.960
1.880
1.910
657,898
-0.06(-3.05%)
Oct 18, 2012
1.990
2.000
1.940
1.970
475,396
-0.06(-2.96%)
Oct 17, 2012
2.040
2.050
2.010
2.030
313,196
+0.00(+0.00%)
Oct 16, 2012
1.970
2.040
1.970
2.030
372,569
+0.07(+3.57%)
Oct 15, 2012
1.960
1.980
1.920
1.960
635,535
-0.03(-1.51%)
Oct 12, 2012
2.040
2.050
1.980
1.990
425,532
-0.05(-2.45%)
Oct 11, 2012
2.060
2.060
2.020
2.040
303,178
+0.02(+0.99%)
Oct 10, 2012
2.050
2.060
1.980
2.020
594,240
-0.02(-0.98%)
Oct 09, 2012
2.140
2.160
2.030
2.040
964,470
-0.13(-5.99%)
Oct 08, 2012
2.100
2.190
2.070
2.170
339,964
+0.01(+0.46%)
Oct 05, 2012
2.240
2.272
2.140
2.160
596,494
-0.08(-3.57%)
Oct 04, 2012
2.230
2.270
2.180
2.240
519,171
+0.04(+1.82%)
Oct 03, 2012
2.280
2.280
2.170
2.200
502,443
-0.05(-2.22%)
Oct 02, 2012
2.260
2.300
2.210
2.250
531,374
-0.02(-0.88%)
Oct 01, 2012
2.330
2.370
2.230
2.270
759,313
-0.03(-1.30%)
Sep 28, 2012
2.370
2.380
2.300
2.300
471,363
-0.07(-2.95%)
Sep 27, 2012
2.320
2.380
2.292
2.370
618,553
+0.10(+4.41%)
Sep 26, 2012
2.130
2.290
2.100
2.270
1,168,024
+0.10(+4.61%)
Sep 25, 2012
2.270
2.290
2.160
2.170
658,921
-0.09(-3.98%)
Sep 24, 2012
2.300
2.330
2.170
2.260
1,394,955
-0.08(-3.42%)
Sep 21, 2012
2.430
2.470
2.340
2.340
1,067,445
-0.06(-2.50%)
Sep 20, 2012
2.380
2.410
2.310
2.400
683,854
-0.01(-0.41%)
Sep 19, 2012
2.340
2.440
2.310
2.410
949,247
+0.09(+3.88%)
Sep 18, 2012
2.330
2.380
2.290
2.320
590,751
-0.01(-0.43%)
Sep 17, 2012
2.390
2.420
2.300
2.330
717,963
-0.04(-1.69%)
Sep 14, 2012
2.420
2.480
2.330
2.370
1,663,919
-0.01(-0.42%)
Sep 13, 2012
2.180
2.400
2.110
2.380
2,059,569
+0.18(+8.18%)
Sep 12, 2012
2.220
2.220
2.080
2.200
1,328,432
+0.04(+1.85%)
Sep 11, 2012
2.200
2.240
2.160
2.160
637,585
+0.01(+0.47%)
Sep 10, 2012
2.300
2.310
2.130
2.150
1,054,623
-0.09(-4.02%)
Sep 07, 2012
2.160
2.270
2.156
2.240
1,351,555
+0.15(+7.18%)
Sep 06, 2012
2.070
2.110
2.040
2.090
978,589
+0.07(+3.47%)
Sep 05, 2012
2.000
2.020
1.970
2.020
482,154
+0.03(+1.51%)
Sep 04, 2012
2.010
2.040
1.970
1.990
1,164,348
+0.02(+1.02%)
Aug 31, 2012
1.800
1.971
1.740
1.970
1,062,009
+0.20(+11.30%)
Aug 30, 2012
1.890
1.900
1.760
1.770
983,916
-0.12(-6.35%)
Aug 29, 2012
1.950
1.950
1.880
1.890
305,561
-0.11(-5.50%)
Aug 27, 2012
2.020
2.050
1.970
2.000
460,966
+0.01(+0.50%)
Aug 24, 2012
1.960
2.040
1.950
1.990
707,161
+0.03(+1.53%)
Aug 23, 2012
2.030
2.070
1.960
1.960
1,075,571
-0.02(-1.01%)
Aug 22, 2012
1.930
2.000
1.880
1.980
865,246
+0.04(+2.06%)
Aug 21, 2012
1.850
1.940
1.850
1.940
997,471
+0.13(+7.18%)
Aug 20, 2012
1.720
1.830
1.700
1.810
732,539
+0.06(+3.43%)
Aug 17, 2012
1.750
1.750
1.700
1.750
312,596
+0.02(+1.16%)
Aug 16, 2012
1.600
1.740
1.600
1.730
706,215
+0.13(+8.12%)
Aug 15, 2012
1.600
1.640
1.570
1.600
285,412
-0.01(-0.62%)
Aug 14, 2012
1.650
1.680
1.600
1.610
495,943
-0.07(-4.17%)
Aug 13, 2012
1.740
1.740
1.680
1.680
275,984
-0.03(-1.75%)
Aug 10, 2012
1.710
1.730
1.690
1.710
263,691
-0.01(-0.58%)
Aug 09, 2012
1.670
1.730
1.670
1.720
233,190
+0.04(+2.38%)
Aug 08, 2012
1.680
1.720
1.680
1.680
255,954
-0.03(-1.75%)
Aug 07, 2012
1.720
1.740
1.690
1.710
225,970
+0.00(+0.00%)
Aug 06, 2012
1.650
1.720
1.641
1.710
319,293
+0.04(+2.40%)
Aug 03, 2012
1.680
1.704
1.670
1.670
208,427
+0.00(+0.00%)
Aug 02, 2012
1.720
1.750
1.650
1.670
380,218
-0.06(-3.47%)
Aug 01, 2012
1.660
1.740
1.610
1.730
657,218
+0.07(+4.22%)
Jul 31, 2012
1.660
1.680
1.630
1.660
337,014
-0.01(-0.60%)
Jul 30, 2012
1.640
1.690
1.630
1.670
370,099
+0.01(+0.60%)
Jul 27, 2012
1.610
1.670
1.610
1.660
531,919
+0.03(+1.84%)
Jul 26, 2012
1.680
1.680
1.600
1.630
614,487
+0.01(+0.62%)
Jul 25, 2012
1.590
1.630
1.570
1.620
423,392
+0.08(+5.19%)
Jul 24, 2012
1.600
1.620
1.530
1.540
276,492
-0.06(-3.75%)
Jul 23, 2012
1.570
1.600
1.550
1.600
392,083
-0.01(-0.62%)
Jul 20, 2012
1.640
1.641
1.600
1.610
283,957
-0.07(-4.17%)
Jul 19, 2012
1.680
1.700
1.640
1.680
298,609
+0.01(+0.60%)
Jul 18, 2012
1.660
1.690
1.640
1.670
196,185
+0.00(+0.00%)
Jul 17, 2012
1.720
1.720
1.660
1.670
248,390
-0.05(-2.91%)
Jul 16, 2012
1.660
1.730
1.660
1.720
537,653
+0.06(+3.61%)
Jul 13, 2012
1.610
1.690
1.610
1.660
437,937
+0.05(+3.11%)
Jul 12, 2012
1.550
1.620
1.520
1.610
517,500
+0.04(+2.55%)
Jul 11, 2012
1.660
1.660
1.570
1.570
444,621
-0.06(-3.68%)
Jul 10, 2012
1.690
1.720
1.610
1.630
363,257
-0.06(-3.55%)
Jul 09, 2012
1.720
1.735
1.690
1.690
214,896
-0.03(-1.74%)
Jul 06, 2012
1.700
1.750
1.680
1.720
349,951
-0.04(-2.27%)
Jul 05, 2012
1.750
1.790
1.710
1.760
421,483
-0.05(-2.76%)
Jul 03, 2012
1.760
1.820
1.750
1.810
449,464
+0.07(+4.02%)
Jul 02, 2012
1.720
1.740
1.685
1.740
339,409
+0.07(+4.19%)
Jun 29, 2012
1.720
1.750
1.670
1.670
571,498
+0.05(+3.09%)
Jun 28, 2012
1.680
1.710
1.550
1.620
1,210,956
-0.09(-5.26%)
Jun 27, 2012
1.740
1.750
1.690
1.710
272,688
-0.01(-0.58%)
Jun 26, 2012
1.760
1.780
1.720
1.720
270,592
-0.04(-2.27%)
Jun 25, 2012
1.750
1.790
1.710
1.760
407,420
+0.01(+0.57%)
Jun 22, 2012
1.810
1.810
1.700
1.750
603,861
-0.02(-1.13%)
Jun 21, 2012
1.870
1.900
1.750
1.770
995,533
-0.17(-8.76%)
Jun 20, 2012
1.930
1.970
1.870
1.940
506,372
-0.01(-0.51%)
Jun 19, 2012
1.960
1.970
1.939
1.950
254,626
-0.02(-1.02%)
Jun 18, 2012
1.910
1.990
1.910
1.970
627,606
+0.11(+5.91%)
Jun 15, 2012
1.950
2.000
1.860
1.860
1,280,915
-0.12(-6.06%)
Jun 14, 2012
1.960
2.020
1.940
1.980
544,590
+0.01(+0.51%)
Jun 13, 2012
2.000
2.030
1.960
1.970
432,638
-0.02(-1.01%)
Jun 12, 2012
1.950
2.000
1.950
1.990
436,114
+0.05(+2.58%)
Jun 11, 2012
1.990
2.000
1.935
1.940
481,195
-0.03(-1.52%)
Jun 08, 2012
1.930
2.020
1.920
1.970
321,056
-0.01(-0.51%)
Jun 07, 2012
2.040
2.051
1.910
1.980
589,548
-0.04(-1.98%)
Jun 06, 2012
2.080
2.100
2.000
2.020
979,290
+0.07(+3.59%)
Jun 05, 2012
1.910
1.950
1.900
1.950
427,593
+0.03(+1.56%)
Jun 04, 2012
1.940
1.950
1.860
1.920
432,794
+0.03(+1.59%)
Jun 01, 2012
1.780
1.950
1.730
1.890
1,045,155
+0.11(+6.18%)
May 31, 2012
1.800
1.820
1.730
1.780
228,535
-0.03(-1.66%)
May 30, 2012
1.790
1.860
1.720
1.810
425,383
-0.02(-1.09%)
May 29, 2012
1.890
1.890
1.810
1.830
406,805
-0.02(-1.08%)
May 25, 2012
1.810
1.860
1.800
1.850
370,421
+0.05(+2.78%)
May 24, 2012
1.910
1.910
1.780
1.800
628,298
-0.03(-1.64%)
May 23, 2012
1.660
1.840
1.570
1.830
1,047,148
+0.12(+7.02%)
May 22, 2012
1.770
1.790
1.700
1.710
491,850
-0.06(-3.39%)
May 21, 2012
1.680
1.770
1.680
1.770
319,180
+0.05(+2.91%)
May 18, 2012
1.760
1.840
1.660
1.720
1,003,530
-0.02(-1.15%)
May 17, 2012
1.610
1.760
1.580
1.740
1,239,837
+0.20(+12.99%)
May 16, 2012
1.580
1.660
1.510
1.540
1,260,068
-0.06(-3.75%)
May 15, 2012
1.850
1.870
1.600
1.600
2,506,656
-0.27(-14.44%)
May 14, 2012
1.850
1.910
1.840
1.870
669,745
-0.04(-2.09%)
May 11, 2012
1.960
1.960
1.880
1.910
635,421
-0.08(-4.02%)
May 10, 2012
2.010
2.050
1.970
1.990
451,726
+0.02(+1.02%)
May 09, 2012
1.860
2.020
1.840
1.970
787,424
+0.01(+0.51%)
May 08, 2012
1.960
1.960
1.870
1.960
728,017
-0.06(-2.97%)
May 07, 2012
2.050
2.090
1.840
2.020
660,746
-0.06(-2.88%)
May 04, 2012
2.100
2.140
2.040
2.080
571,375
-0.01(-0.48%)
May 03, 2012
2.130
2.139
2.050
2.090
531,800
-0.04(-1.88%)
May 02, 2012
2.160
2.180
2.080
2.130
427,976
-0.04(-1.84%)
May 01, 2012
2.200
2.300
2.170
2.170
780,268
-0.01(-0.46%)
Apr 30, 2012
2.060
2.190
2.050
2.180
576,339
+0.08(+3.81%)
Apr 27, 2012
2.080
2.120
2.080
2.100
535,501
+0.03(+1.45%)
Apr 26, 2012
2.080
2.109
2.050
2.070
710,891
+0.04(+1.97%)
Apr 25, 2012
1.920
2.050
1.920
2.030
773,971
+0.12(+6.28%)
Apr 24, 2012
1.920
2.000
1.900
1.910
737,515
+0.03(+1.60%)
Apr 23, 2012
1.880
1.900
1.820
1.880
977,022
-0.05(-2.59%)
Apr 20, 2012
1.970
2.000
1.910
1.930
456,675
-0.05(-2.53%)
Apr 19, 2012
2.040
2.040
1.970
1.980
538,869
-0.03(-1.49%)
Apr 18, 2012
2.030
2.030
1.990
2.010
433,633
-0.02(-0.99%)
Apr 17, 2012
1.980
2.050
1.980
2.030
697,529
+0.03(+1.58%)
Apr 16, 2012
2.060
2.060
1.960
1.998
553,254
-0.06(-2.99%)
Apr 13, 2012
2.080
2.110
2.020
2.060
517,718
-0.04(-1.90%)
Apr 12, 2012
2.060
2.170
2.060
2.100
726,986
+0.03(+1.45%)
Apr 11, 2012
2.110
2.130
2.050
2.070
339,093
-0.04(-1.90%)
Apr 10, 2012
2.010
2.110
1.950
2.110
980,813
+0.05(+2.43%)
Apr 09, 2012
2.120
2.120
2.030
2.060
498,735
-0.04(-1.90%)
Apr 05, 2012
2.140
2.180
2.090
2.100
397,797
-0.02(-0.94%)
Apr 04, 2012
2.140
2.170
2.100
2.120
774,317
-0.11(-4.93%)
Apr 03, 2012
2.340
2.340
2.200
2.230
738,638
-0.11(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.