Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
401.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.349
8.585
8.330
8.581
1,276,698
+0.00(+0.00%)
Mar 28, 2002
8.349
8.585
8.330
8.581
1,276,698
+0.28(+3.42%)
Mar 27, 2002
8.142
8.309
8.101
8.297
603,503
+0.13(+1.64%)
Mar 26, 2002
8.142
8.205
8.086
8.163
1,105,466
+0.10(+1.24%)
Mar 25, 2002
8.132
8.142
8.059
8.063
1,427,095
-0.08(-0.97%)
Mar 22, 2002
8.184
8.234
8.132
8.142
1,003,924
-0.01(-0.18%)
Mar 21, 2002
8.243
8.266
8.132
8.157
1,444,817
-0.17(-2.03%)
Mar 20, 2002
8.529
8.550
8.314
8.326
650,682
-0.19(-2.18%)
Mar 19, 2002
8.362
8.558
8.362
8.512
778,089
+0.20(+2.44%)
Mar 18, 2002
8.351
8.424
8.251
8.309
516,810
-0.04(-0.50%)
Mar 15, 2002
8.445
8.497
8.330
8.351
1,083,193
-0.02(-0.25%)
Mar 14, 2002
8.184
8.403
8.178
8.372
1,283,643
+0.20(+2.43%)
Mar 13, 2002
8.124
8.211
8.040
8.174
1,183,059
+0.05(+0.62%)
Mar 12, 2002
8.090
8.136
7.902
8.124
1,500,138
-0.02(-0.23%)
Mar 11, 2002
8.232
8.330
8.142
8.142
1,675,681
-0.14(-1.71%)
Mar 08, 2002
8.057
8.345
8.057
8.284
1,144,262
+0.28(+3.50%)
Mar 07, 2002
8.149
8.159
7.921
8.005
538,842
-0.14(-1.74%)
Mar 06, 2002
8.132
8.216
7.921
8.147
1,149,531
+0.04(+0.46%)
Mar 05, 2002
7.829
8.161
7.808
8.109
1,876,370
+0.37(+4.83%)
Mar 04, 2002
7.746
7.777
7.708
7.735
3,088,886
+0.01(+0.14%)
Mar 01, 2002
7.777
7.840
7.704
7.725
1,820,809
+0.00(+0.00%)
Feb 28, 2002
7.790
7.829
7.708
7.725
1,546,359
-0.01(-0.16%)
Feb 27, 2002
7.808
7.896
7.723
7.737
1,120,553
-0.02(-0.27%)
Feb 26, 2002
7.725
7.840
7.725
7.758
581,231
-0.01(-0.13%)
Feb 25, 2002
7.896
7.902
7.744
7.769
746,476
-0.11(-1.43%)
Feb 22, 2002
7.727
7.959
7.704
7.881
592,966
+0.15(+2.00%)
Feb 21, 2002
7.973
8.049
7.725
7.727
596,558
-0.19(-2.45%)
Feb 20, 2002
7.779
8.026
7.779
7.921
759,409
+0.19(+2.51%)
Feb 19, 2002
7.850
7.896
7.725
7.727
893,281
-0.04(-0.48%)
Feb 18, 2002
7.652
7.838
7.474
7.765
2,912,385
+0.00(+0.00%)
Feb 15, 2002
7.652
7.838
7.474
7.765
2,912,385
+0.11(+1.47%)
Feb 14, 2002
7.990
8.007
7.652
7.652
2,357,976
-0.29(-3.60%)
Feb 13, 2002
7.955
8.103
7.886
7.938
18,081,170
-0.06(-0.71%)
Feb 12, 2002
8.295
8.295
7.957
7.994
2,528,011
-0.30(-3.60%)
Feb 11, 2002
8.268
8.349
8.153
8.293
782,878
-0.03(-0.33%)
Feb 08, 2002
8.142
8.349
8.142
8.320
819,280
+0.14(+1.66%)
Feb 07, 2002
8.383
8.527
8.165
8.184
1,339,683
-0.20(-2.39%)
Feb 06, 2002
8.330
8.527
8.289
8.385
1,881,639
-0.01(-0.07%)
Feb 05, 2002
8.038
8.439
7.996
8.391
1,781,294
+0.54(+6.92%)
Feb 04, 2002
7.923
7.948
7.746
7.848
1,289,630
-0.04(-0.48%)
Feb 01, 2002
7.850
7.913
7.829
7.886
1,095,886
+0.05(+0.67%)
Jan 31, 2002
7.808
7.871
7.683
7.833
2,128,788
+0.03(+0.35%)
Jan 30, 2002
7.909
7.963
7.610
7.806
1,850,745
-0.10(-1.22%)
Jan 29, 2002
8.136
8.142
7.831
7.902
1,037,452
-0.23(-2.87%)
Jan 28, 2002
8.351
8.372
8.097
8.136
1,210,600
-0.22(-2.62%)
Jan 25, 2002
8.349
8.437
8.247
8.355
649,724
+0.01(+0.07%)
Jan 24, 2002
8.295
8.351
8.216
8.349
744,561
+0.08(+0.91%)
Jan 23, 2002
8.297
8.326
8.249
8.274
842,271
-0.02(-0.28%)
Jan 22, 2002
8.337
8.362
8.278
8.297
430,595
-0.03(-0.40%)
Jan 21, 2002
8.289
8.341
8.255
8.330
587,218
+0.00(+0.00%)
Jan 18, 2002
8.289
8.341
8.255
8.330
587,218
-0.00(-0.05%)
Jan 17, 2002
8.320
8.343
8.205
8.335
734,023
+0.02(+0.28%)
Jan 16, 2002
8.320
8.343
8.257
8.312
442,569
-0.03(-0.30%)
Jan 15, 2002
8.362
8.403
8.259
8.337
632,481
-0.03(-0.30%)
Jan 14, 2002
8.278
8.414
8.205
8.362
1,100,436
+0.03(+0.38%)
Jan 11, 2002
8.349
8.351
8.247
8.330
1,444,098
-0.02(-0.23%)
Jan 10, 2002
8.403
8.456
8.309
8.349
822,633
+0.03(+0.33%)
Dec 31, 2001
8.508
8.508
8.318
8.322
814,969
-0.14(-1.70%)
Dec 28, 2001
8.541
8.581
8.393
8.466
735,939
-0.07(-0.83%)
Dec 27, 2001
8.414
8.537
8.374
8.537
564,467
+0.12(+1.46%)
Dec 26, 2001
8.351
8.537
8.351
8.414
596,798
+0.06(+0.67%)
Dec 24, 2001
8.299
8.357
8.299
8.357
775,694
+0.11(+1.32%)
Dec 21, 2001
8.247
8.268
8.247
8.249
993,626
+0.00(+0.03%)
Dec 20, 2001
8.247
8.341
8.205
8.247
582,189
-0.02(-0.28%)
Dec 19, 2001
8.247
8.318
8.184
8.270
818,801
+0.04(+0.53%)
Dec 18, 2001
8.247
8.309
8.147
8.226
2,403,478
-0.03(-0.38%)
Dec 17, 2001
7.829
8.257
7.777
8.257
2,583,332
+0.58(+7.56%)
Dec 14, 2001
7.610
7.725
7.610
7.677
972,551
+0.10(+1.35%)
Dec 13, 2001
7.564
7.673
7.527
7.575
1,196,949
+0.01(+0.17%)
Dec 12, 2001
7.579
7.620
7.547
7.562
769,707
+0.02(+0.22%)
Dec 11, 2001
7.497
7.616
7.491
7.545
1,180,904
+0.10(+1.35%)
Dec 10, 2001
7.566
7.568
7.443
7.445
580,513
-0.12(-1.63%)
Dec 07, 2001
7.545
7.585
7.443
7.568
442,090
+0.02(+0.28%)
Dec 06, 2001
7.635
7.671
7.424
7.547
667,925
-0.12(-1.55%)
Dec 05, 2001
7.514
7.685
7.464
7.666
1,229,040
+0.16(+2.14%)
Dec 04, 2001
7.268
7.512
7.245
7.506
1,045,834
+0.29(+4.02%)
Dec 03, 2001
7.259
7.276
7.165
7.215
704,566
-0.02(-0.32%)
Nov 30, 2001
7.099
7.282
7.055
7.238
1,597,609
+0.10(+1.43%)
Nov 29, 2001
7.057
7.161
7.036
7.136
427,481
+0.08(+1.18%)
Nov 28, 2001
7.151
7.151
7.005
7.053
1,727,410
-0.14(-2.00%)
Nov 27, 2001
7.370
7.370
7.151
7.197
1,011,348
-0.15(-2.02%)
Nov 26, 2001
7.255
7.380
7.255
7.345
1,015,419
+0.09(+1.30%)
Nov 23, 2001
7.257
7.297
7.192
7.251
132,914
-0.00(-0.06%)
Nov 21, 2001
7.276
7.305
7.203
7.255
615,238
-0.00(-0.03%)
Nov 20, 2001
7.255
7.307
7.101
7.257
1,346,867
+0.05(+0.75%)
Nov 19, 2001
7.314
7.347
7.142
7.203
1,934,805
-0.10(-1.40%)
Nov 16, 2001
7.424
7.424
7.245
7.305
876,038
-0.08(-1.05%)
Nov 15, 2001
7.495
7.516
7.360
7.382
797,726
-0.09(-1.26%)
Nov 14, 2001
7.510
7.514
7.422
7.476
749,590
+0.02(+0.25%)
Nov 13, 2001
7.370
7.460
7.360
7.458
812,335
+0.15(+2.12%)
Nov 12, 2001
7.276
7.357
7.180
7.303
488,550
+0.00(+0.03%)
Nov 09, 2001
7.349
7.380
7.286
7.301
441,851
-0.02(-0.23%)
Nov 08, 2001
7.408
7.412
7.318
7.318
589,613
-0.09(-1.21%)
Nov 07, 2001
7.343
7.422
7.343
7.408
1,366,744
+0.05(+0.74%)
Nov 06, 2001
7.339
7.378
7.270
7.353
1,318,129
+0.04(+0.49%)
Nov 05, 2001
7.380
7.391
7.270
7.318
1,283,643
-0.03(-0.43%)
Nov 02, 2001
7.391
7.412
7.318
7.349
638,947
-0.06(-0.85%)
Nov 01, 2001
7.412
7.464
7.245
7.412
1,251,791
+0.16(+2.25%)
Oct 31, 2001
7.353
7.391
7.238
7.249
946,208
-0.07(-0.91%)
Oct 30, 2001
7.391
7.395
7.266
7.316
867,896
-0.09(-1.24%)
Oct 29, 2001
7.426
7.547
7.293
7.408
859,514
-0.10(-1.31%)
Oct 26, 2001
7.485
7.537
7.412
7.506
810,419
-0.01(-0.14%)
Oct 25, 2001
7.255
7.516
7.255
7.516
965,845
+0.15(+2.01%)
Oct 24, 2001
7.289
7.422
7.289
7.368
1,163,900
+0.05(+0.74%)
Oct 23, 2001
7.562
7.568
7.182
7.314
2,639,371
-0.30(-3.95%)
Oct 22, 2001
7.679
7.725
7.516
7.614
609,970
-0.09(-1.11%)
Oct 19, 2001
7.600
7.721
7.506
7.700
877,236
+0.10(+1.35%)
Oct 18, 2001
7.464
7.600
7.422
7.598
950,039
+0.10(+1.28%)
Oct 17, 2001
7.662
7.662
7.453
7.501
1,317,650
-0.16(-2.10%)
Oct 16, 2001
7.589
7.758
7.589
7.662
1,321,961
+0.13(+1.66%)
Oct 15, 2001
7.380
7.547
7.360
7.537
611,167
+0.13(+1.80%)
Oct 12, 2001
7.360
7.408
7.303
7.403
1,205,331
+0.02(+0.25%)
Oct 11, 2001
7.376
7.453
7.337
7.385
2,038,741
+0.03(+0.43%)
Oct 10, 2001
7.053
7.353
7.053
7.353
2,373,542
+0.23(+3.25%)
Oct 09, 2001
6.952
7.122
6.952
7.122
1,922,830
+0.15(+2.13%)
Oct 08, 2001
7.067
7.067
6.879
6.973
1,264,484
-0.12(-1.71%)
Oct 05, 2001
6.921
7.140
6.568
7.094
3,195,218
+0.21(+3.00%)
Oct 04, 2001
6.984
6.994
6.733
6.888
2,383,601
-0.20(-2.83%)
Oct 03, 2001
7.297
7.301
7.015
7.088
2,450,657
-0.21(-2.86%)
Oct 02, 2001
7.683
7.725
7.140
7.297
2,076,341
-0.40(-5.16%)
Oct 01, 2001
7.673
7.721
7.451
7.694
965,845
-0.03(-0.41%)
Sep 28, 2001
7.412
7.725
7.412
7.725
2,186,025
+0.27(+3.58%)
Sep 27, 2001
7.151
7.458
7.130
7.458
3,210,066
+0.25(+3.54%)
Sep 26, 2001
7.067
7.203
6.963
7.203
1,944,384
+0.14(+1.92%)
Sep 25, 2001
7.036
7.117
6.984
7.067
1,300,646
+0.03(+0.36%)
Sep 24, 2001
6.869
7.076
6.869
7.042
2,265,055
+0.28(+4.10%)
Sep 21, 2001
6.681
6.869
6.660
6.764
1,485,769
-0.23(-3.28%)
Sep 20, 2001
7.099
7.113
6.744
6.994
5,803,696
-0.08(-1.18%)
Sep 19, 2001
7.286
7.286
6.921
7.078
2,643,922
-0.11(-1.48%)
Sep 18, 2001
7.046
7.203
6.994
7.184
735,460
+0.14(+1.96%)
Sep 17, 2001
7.099
7.099
6.921
7.046
674,152
-0.20(-2.79%)
Sep 10, 2001
6.932
7.301
6.932
7.249
1,196,231
+0.36(+5.18%)
Sep 07, 2001
7.140
7.305
6.890
6.892
1,332,977
-0.30(-4.18%)
Sep 06, 2001
7.305
7.307
7.140
7.192
861,669
-0.11(-1.57%)
Sep 05, 2001
7.266
7.307
7.151
7.307
628,649
+0.09(+1.30%)
Sep 04, 2001
7.151
7.332
7.151
7.213
458,375
+0.03(+0.47%)
Aug 31, 2001
7.161
7.211
7.030
7.180
882,265
+0.02(+0.26%)
Aug 30, 2001
7.182
7.286
7.109
7.161
920,343
+0.00(+0.00%)
Aug 29, 2001
7.201
7.205
7.117
7.161
683,492
-0.03(-0.41%)
Aug 28, 2001
7.215
7.259
7.182
7.190
860,472
-0.08(-1.06%)
Aug 27, 2001
7.276
7.349
7.257
7.268
1,160,547
-0.00(-0.06%)
Aug 24, 2001
7.184
7.307
7.174
7.272
962,972
+0.09(+1.22%)
Aug 23, 2001
7.188
7.213
7.151
7.184
479,450
-0.00(-0.03%)
Aug 22, 2001
7.151
7.282
7.140
7.186
400,180
-0.02(-0.23%)
Aug 21, 2001
7.211
7.266
7.130
7.203
943,573
-0.01(-0.12%)
Aug 20, 2001
7.161
7.305
7.109
7.211
801,319
+0.09(+1.26%)
Aug 17, 2001
7.099
7.209
7.099
7.122
748,153
+0.02(+0.32%)
Aug 16, 2001
7.059
7.109
7.059
7.099
413,831
+0.03(+0.35%)
Aug 15, 2001
7.071
7.117
7.051
7.073
743,842
+0.00(+0.03%)
Aug 14, 2001
7.036
7.096
7.021
7.071
446,640
+0.06(+0.80%)
Aug 13, 2001
7.096
7.096
6.994
7.015
386,769
-0.08(-1.09%)
Aug 10, 2001
7.005
7.099
6.994
7.092
594,403
+0.09(+1.25%)
Aug 09, 2001
6.998
7.036
6.994
7.005
609,012
-0.01(-0.15%)
Aug 08, 2001
6.994
7.067
6.994
7.015
1,353,333
+0.01(+0.18%)
Aug 07, 2001
7.017
7.057
6.948
7.003
285,706
-0.01(-0.18%)
Aug 06, 2001
6.984
7.096
6.946
7.015
332,406
+0.06(+0.81%)
Aug 03, 2001
6.984
7.013
6.942
6.959
604,701
+0.02(+0.24%)
Aug 02, 2001
6.973
6.973
6.940
6.942
614,041
+0.02(+0.30%)
Aug 01, 2001
6.996
6.996
6.894
6.921
1,064,753
-0.02(-0.33%)
Jul 31, 2001
6.948
6.998
6.879
6.944
1,266,400
+0.04(+0.54%)
Jul 30, 2001
6.775
6.977
6.775
6.906
741,447
+0.18(+2.73%)
Jul 27, 2001
6.817
6.817
6.685
6.723
1,131,569
-0.09(-1.38%)
Jul 26, 2001
6.733
6.833
6.714
6.817
604,222
+0.06(+0.93%)
Jul 25, 2001
6.650
6.754
6.620
6.754
1,814,822
+0.20(+3.12%)
Jul 24, 2001
6.468
6.549
6.389
6.549
1,527,200
+0.11(+1.65%)
Jul 23, 2001
6.495
6.577
6.433
6.443
1,823,923
-0.05(-0.84%)
Jul 20, 2001
6.637
6.660
6.497
6.497
729,233
-0.18(-2.72%)
Jul 19, 2001
6.827
6.838
6.660
6.679
675,349
-0.12(-1.78%)
Jul 18, 2001
6.733
6.806
6.641
6.800
537,884
+0.01(+0.22%)
Jul 17, 2001
6.806
6.848
6.677
6.785
779,047
+0.00(+0.00%)
Jul 16, 2001
6.764
6.909
6.691
6.785
1,201,260
+0.06(+0.90%)
Jul 13, 2001
6.827
6.858
6.639
6.725
1,388,059
-0.08(-1.20%)
Jul 12, 2001
6.696
6.883
6.696
6.806
1,422,305
+0.01(+0.09%)
Jul 11, 2001
6.840
6.879
6.719
6.800
701,453
-0.04(-0.58%)
Jul 10, 2001
6.921
7.000
6.810
6.840
622,902
-0.08(-1.15%)
Jul 09, 2001
6.936
6.994
6.827
6.919
832,212
+0.04(+0.52%)
Jul 06, 2001
6.982
7.065
6.879
6.883
781,441
-0.15(-2.14%)
Jul 05, 2001
7.094
7.094
6.929
7.034
691,155
-0.05(-0.77%)
Jul 03, 2001
7.099
7.140
7.055
7.088
399,462
-0.01(-0.15%)
Jul 02, 2001
7.067
7.107
7.057
7.099
995,063
+0.10(+1.49%)
Jun 29, 2001
7.099
7.182
6.760
6.994
1,580,845
-0.15(-2.05%)
Jun 28, 2001
7.128
7.213
7.099
7.140
674,870
+0.02(+0.29%)
Jun 27, 2001
7.088
7.161
7.038
7.119
1,212,037
+0.04(+0.59%)
Jun 26, 2001
7.130
7.159
7.034
7.078
763,719
-0.07(-1.02%)
Jun 25, 2001
7.161
7.172
7.134
7.151
714,625
-0.01(-0.15%)
Jun 22, 2001
7.151
7.255
7.119
7.161
856,640
+0.01(+0.15%)
Jun 21, 2001
7.157
7.224
7.130
7.151
1,475,950
+0.00(+0.06%)
Jun 20, 2001
7.119
7.276
7.061
7.147
1,219,940
-0.06(-0.78%)
Jun 19, 2001
6.911
7.205
6.873
7.203
946,686
+0.38(+5.54%)
Jun 18, 2001
6.819
6.923
6.790
6.825
1,184,256
+0.01(+0.12%)
Jun 15, 2001
6.735
6.869
6.723
6.817
2,380,727
+0.08(+1.18%)
Jun 14, 2001
6.838
6.890
6.681
6.737
713,667
-0.10(-1.47%)
Jun 13, 2001
6.806
6.858
6.767
6.838
805,869
+0.07(+1.08%)
Jun 12, 2001
6.942
6.942
6.681
6.764
1,175,635
-0.15(-2.17%)
Jun 11, 2001
6.990
7.147
6.909
6.915
716,541
-0.05(-0.78%)
Jun 08, 2001
7.046
7.067
6.921
6.969
370,484
-0.08(-1.07%)
Jun 07, 2001
6.954
7.151
6.954
7.044
724,204
+0.04(+0.54%)
Jun 06, 2001
6.984
7.090
6.952
7.007
587,697
+0.03(+0.48%)
Jun 05, 2001
6.785
7.046
6.785
6.973
626,255
+0.19(+2.77%)
Jun 04, 2001
6.744
6.917
6.744
6.785
462,925
+0.04(+0.62%)
Jun 01, 2001
6.681
6.817
6.681
6.744
232,301
+0.05(+0.69%)
May 31, 2001
6.683
6.775
6.660
6.698
531,179
+0.02(+0.25%)
May 30, 2001
6.838
6.844
6.577
6.681
486,874
-0.16(-2.29%)
May 29, 2001
6.798
6.858
6.785
6.838
451,909
+0.06(+0.89%)
May 25, 2001
6.825
6.888
6.775
6.777
241,401
-0.04(-0.58%)
May 24, 2001
6.817
6.846
6.796
6.817
371,921
-0.03(-0.43%)
May 23, 2001
6.817
6.888
6.775
6.846
362,102
+0.03(+0.43%)
May 22, 2001
6.890
6.904
6.817
6.817
576,921
-0.09(-1.27%)
May 21, 2001
6.827
6.927
6.827
6.904
625,776
+0.09(+1.26%)
May 18, 2001
6.869
6.888
6.810
6.819
644,456
+0.07(+1.05%)
May 17, 2001
6.681
6.783
6.681
6.748
700,016
+0.08(+1.22%)
May 16, 2001
6.625
6.702
6.625
6.666
1,133,246
+0.03(+0.47%)
May 15, 2001
6.472
6.773
6.472
6.635
970,396
+0.18(+2.78%)
May 14, 2001
6.472
6.472
6.422
6.455
334,082
-0.02(-0.26%)
May 11, 2001
6.472
6.489
6.449
6.472
664,572
-0.01(-0.13%)
May 10, 2001
6.558
6.558
6.441
6.481
466,278
-0.04(-0.54%)
May 09, 2001
6.441
6.524
6.422
6.516
628,171
+0.05(+0.81%)
May 08, 2001
6.472
6.501
6.347
6.464
443,288
-0.04(-0.61%)
May 07, 2001
6.472
6.524
6.305
6.504
667,207
+0.03(+0.48%)
May 04, 2001
6.558
6.558
6.441
6.472
1,263,287
-0.03(-0.51%)
May 03, 2001
6.537
6.566
6.420
6.506
408,083
-0.05(-0.80%)
May 02, 2001
6.568
6.577
6.514
6.558
341,985
-0.01(-0.19%)
May 01, 2001
6.552
6.575
6.504
6.570
768,749
+0.01(+0.22%)
Apr 30, 2001
6.558
6.577
6.524
6.556
709,117
-0.00(-0.06%)
Apr 27, 2001
6.389
6.597
6.378
6.560
519,683
+0.21(+3.36%)
Apr 26, 2001
6.472
6.493
6.347
6.347
555,367
-0.15(-2.38%)
Apr 25, 2001
6.337
6.501
6.332
6.501
562,072
+0.16(+2.60%)
Apr 24, 2001
6.368
6.462
6.295
6.337
540,998
+0.00(+0.03%)
Apr 23, 2001
6.441
6.462
6.305
6.334
790,781
-0.13(-1.97%)
Apr 20, 2001
6.433
6.497
6.430
6.462
1,480,261
-0.08(-1.15%)
Apr 19, 2001
6.399
6.806
6.389
6.537
1,412,726
+0.15(+2.29%)
Apr 18, 2001
6.263
6.472
6.253
6.391
1,592,340
+0.16(+2.65%)
Apr 17, 2001
6.055
6.226
6.034
6.226
793,895
+0.16(+2.65%)
Apr 16, 2001
6.034
6.086
6.013
6.065
1,009,192
+0.11(+1.79%)
Apr 12, 2001
5.908
6.034
5.908
5.959
691,874
-0.06(-1.07%)
Apr 11, 2001
6.263
6.284
5.929
6.023
1,372,253
-0.04(-0.69%)
Apr 10, 2001
5.852
6.076
5.842
6.065
911,243
+0.18(+3.09%)
Apr 09, 2001
5.721
5.888
5.718
5.883
659,543
+0.26(+4.60%)
Apr 06, 2001
5.681
5.681
5.574
5.625
774,017
-0.00(-0.07%)
Apr 05, 2001
5.512
5.629
5.472
5.629
1,198,386
+0.10(+1.74%)
Apr 04, 2001
5.503
5.564
5.501
5.533
634,637
-0.02(-0.41%)
Apr 03, 2001
5.637
5.679
5.533
5.556
2,203,747
-0.13(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.