Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

22.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.609 2.655 2.591 2.594 308,533 -0.01(-0.39%)
Mar 30, 2010 2.594 2.624 2.568 2.604 232,284 +0.00(+0.00%)
Mar 29, 2010 2.563 2.619 2.542 2.604 326,402 +0.05(+2.01%)
Mar 26, 2010 2.527 2.563 2.527 2.553 303,595 +0.03(+1.22%)
Mar 25, 2010 2.547 2.609 2.517 2.522 561,812 -0.03(-1.01%)
Mar 24, 2010 2.578 2.609 2.532 2.547 554,582 -0.05(-1.97%)
Mar 23, 2010 2.547 2.609 2.517 2.599 600,036 +0.05(+2.01%)
Mar 22, 2010 2.604 2.650 2.506 2.547 1,294,898 -0.10(-3.87%)
Mar 19, 2010 2.717 2.727 2.588 2.650 948,645 -0.06(-2.08%)
Mar 18, 2010 2.696 2.742 2.691 2.706 681,591 -0.02(-0.57%)
Mar 17, 2010 2.978 2.978 2.353 2.722 3,894,139 -0.43(-13.66%)
Mar 16, 2010 3.152 3.162 3.122 3.152 421,131 +0.01(+0.16%)
Mar 15, 2010 3.152 3.157 3.142 3.147 304,500 +0.01(+0.16%)
Mar 12, 2010 3.142 3.147 3.102 3.142 394,853 +0.02(+0.64%)
Mar 11, 2010 3.087 3.122 3.042 3.122 340,536 +0.03(+0.98%)
Mar 10, 2010 3.082 3.092 3.077 3.092 329,980 +0.02(+0.65%)
Mar 09, 2010 3.042 3.072 3.022 3.072 379,346 +0.04(+1.16%)
Mar 08, 2010 3.057 3.072 3.022 3.037 287,532 -0.04(-1.15%)
Mar 05, 2010 3.062 3.077 2.976 3.072 385,312 +0.01(+0.33%)
Mar 04, 2010 3.082 3.082 3.044 3.062 135,335 -0.02(-0.49%)
Mar 03, 2010 3.057 3.087 3.037 3.077 188,079 +0.01(+0.33%)
Mar 02, 2010 3.037 3.067 3.017 3.067 254,639 +0.04(+1.16%)
Mar 01, 2010 3.042 3.062 3.017 3.032 296,395 -0.01(-0.33%)
Feb 26, 2010 3.092 3.092 3.042 3.042 164,272 -0.05(-1.63%)
Feb 25, 2010 3.052 3.092 3.022 3.092 244,536 +0.04(+1.32%)
Feb 24, 2010 3.092 3.092 3.034 3.052 295,830 -0.04(-1.30%)
Feb 23, 2010 3.072 3.092 3.072 3.092 178,032 +0.00(+0.00%)
Feb 22, 2010 3.077 3.092 3.067 3.092 265,552 +0.03(+0.82%)
Feb 19, 2010 3.052 3.072 3.047 3.067 183,048 -0.01(-0.16%)
Feb 18, 2010 3.092 3.092 3.032 3.072 388,210 -0.02(-0.49%)
Feb 17, 2010 3.032 3.092 3.017 3.087 231,110 +0.07(+2.33%)
Feb 16, 2010 3.006 3.017 2.966 3.017 420,114 +0.05(+1.70%)
Feb 12, 2010 2.921 2.966 2.966 2.966 148,582 +0.03(+1.03%)
Feb 11, 2010 2.906 2.936 2.886 2.936 205,889 +0.04(+1.39%)
Feb 10, 2010 2.866 2.916 2.851 2.896 299,418 +0.04(+1.41%)
Feb 09, 2010 2.861 2.866 2.825 2.856 212,301 +0.00(+0.00%)
Feb 08, 2010 2.856 2.866 2.846 2.856 124,916 +0.02(+0.53%)
Feb 05, 2010 2.866 2.886 2.770 2.841 494,638 -0.05(-1.74%)
Feb 04, 2010 2.961 2.966 2.881 2.891 233,789 -0.07(-2.38%)
Feb 03, 2010 2.956 3.027 2.946 2.961 181,592 +0.03(+0.86%)
Feb 02, 2010 2.926 2.976 2.921 2.936 212,047 +0.03(+0.86%)
Feb 01, 2010 2.981 2.986 2.891 2.911 254,050 -0.06(-2.03%)
Jan 29, 2010 2.800 2.971 2.765 2.971 647,396 +0.21(+7.45%)
Jan 28, 2010 2.861 2.866 2.765 2.765 657,786 -0.09(-3.17%)
Jan 27, 2010 2.941 2.966 2.815 2.856 721,876 -0.09(-3.07%)
Jan 26, 2010 3.011 3.017 2.941 2.946 408,938 -0.05(-1.68%)
Jan 25, 2010 3.092 3.092 2.941 2.996 220,733 -0.02(-0.50%)
Jan 22, 2010 3.001 3.027 2.956 3.011 500,396 +0.02(+0.50%)
Jan 21, 2010 3.072 3.082 2.966 2.996 545,140 -0.07(-2.13%)
Jan 20, 2010 3.077 3.107 3.017 3.062 621,635 -0.03(-0.81%)
Jan 19, 2010 3.102 3.132 3.067 3.087 515,012 +0.01(+0.33%)
Jan 15, 2010 3.087 3.077 3.077 3.077 476,180 -0.03(-0.97%)
Jan 14, 2010 3.112 3.142 3.017 3.107 508,102 +0.02(+0.65%)
Jan 13, 2010 3.218 3.218 3.062 3.087 829,890 -0.11(-3.46%)
Jan 12, 2010 3.243 3.288 3.167 3.197 603,505 -0.05(-1.55%)
Jan 11, 2010 3.248 3.378 3.208 3.248 902,798 +0.03(+0.94%)
Jan 08, 2010 3.167 3.243 3.157 3.218 666,304 +0.06(+1.91%)
Jan 07, 2010 3.157 3.182 3.052 3.157 375,796 +0.02(+0.48%)
Jan 06, 2010 3.172 3.172 3.117 3.142 305,668 +0.00(+0.00%)
Jan 05, 2010 3.132 3.142 3.067 3.142 620,366 +0.09(+2.97%)
Jan 04, 2010 3.082 3.082 2.991 3.052 644,173 +0.10(+3.41%)
Dec 31, 2009 2.916 2.951 2.951 2.951 448,930 +0.04(+1.21%)
Dec 30, 2009 2.986 2.986 2.891 2.916 416,231 +0.01(+0.35%)
Dec 29, 2009 2.901 2.916 2.896 2.906 384,979 +0.01(+0.17%)
Dec 28, 2009 2.901 2.906 2.881 2.901 470,378 +0.02(+0.70%)
Dec 24, 2009 2.896 2.941 2.876 2.881 253,644 -0.03(-0.87%)
Dec 23, 2009 2.901 2.916 2.886 2.906 504,512 +0.03(+1.05%)
Dec 22, 2009 2.916 2.916 2.876 2.876 458,889 -0.02(-0.52%)
Dec 21, 2009 2.916 2.926 2.886 2.891 574,306 -0.01(-0.17%)
Dec 18, 2009 2.856 2.896 2.830 2.896 693,542 +0.04(+1.41%)
Dec 17, 2009 2.871 2.896 2.830 2.856 278,099 -0.03(-0.87%)
Dec 16, 2009 2.876 2.906 2.871 2.881 1,410,891 +0.02(+0.53%)
Dec 15, 2009 2.901 2.911 2.866 2.866 273,529 -0.04(-1.38%)
Dec 14, 2009 2.896 2.906 2.891 2.906 250,026 -0.01(-0.34%)
Dec 11, 2009 2.886 2.941 2.871 2.916 497,665 +0.05(+1.75%)
Dec 10, 2009 2.901 2.901 2.841 2.866 243,074 +0.01(+0.18%)
Dec 09, 2009 2.856 2.891 2.825 2.861 351,691 +0.04(+1.25%)
Dec 08, 2009 2.825 2.841 2.790 2.825 308,880 +0.01(+0.36%)
Dec 07, 2009 2.820 2.820 2.780 2.815 378,491 +0.02(+0.54%)
Dec 04, 2009 2.790 2.815 2.740 2.800 306,646 +0.07(+2.39%)
Dec 03, 2009 2.815 2.815 2.730 2.735 268,914 -0.03(-1.09%)
Dec 02, 2009 2.795 2.825 2.752 2.765 268,568 -0.02(-0.54%)
Dec 01, 2009 2.755 2.823 2.715 2.780 306,187 +0.03(+1.10%)
Nov 30, 2009 2.810 2.830 2.730 2.750 346,473 -0.01(-0.18%)
Nov 27, 2009 2.770 2.830 2.740 2.755 403,977 -0.04(-1.26%)
Nov 25, 2009 2.856 2.871 2.790 2.790 358,531 -0.04(-1.25%)
Nov 24, 2009 2.836 2.856 2.805 2.825 326,368 -0.02(-0.71%)
Nov 23, 2009 2.926 2.926 2.825 2.846 550,373 -0.05(-1.57%)
Nov 20, 2009 2.805 2.916 2.797 2.891 521,232 +0.09(+3.05%)
Nov 19, 2009 2.861 2.871 2.790 2.805 409,560 -0.07(-2.28%)
Nov 18, 2009 2.921 2.956 2.841 2.871 808,074 -0.06(-1.89%)
Nov 17, 2009 3.077 3.117 2.911 2.926 969,253 -0.19(-5.98%)
Nov 16, 2009 3.042 3.152 3.022 3.112 2,115,298 +0.10(+3.34%)
Nov 13, 2009 2.996 3.032 2.991 3.011 431,311 +0.00(+0.00%)
Nov 12, 2009 3.067 3.107 2.891 3.011 1,070,193 -0.05(-1.64%)
Nov 11, 2009 3.023 3.140 3.023 3.062 1,177,933 +0.04(+1.29%)
Nov 10, 2009 2.896 3.023 2.872 3.023 955,631 +0.13(+4.55%)
Nov 09, 2009 2.804 2.955 2.750 2.891 1,516,177 +0.22(+8.20%)
Nov 06, 2009 3.081 3.081 2.629 2.672 2,074,738 -0.27(-9.26%)
Nov 05, 2009 2.848 2.979 2.848 2.945 634,743 +0.14(+5.03%)
Nov 04, 2009 2.706 2.896 2.706 2.804 1,011,732 +0.12(+4.54%)
Nov 03, 2009 2.619 2.702 2.575 2.682 315,698 +0.06(+2.42%)
Nov 02, 2009 2.629 2.629 2.556 2.619 245,796 +0.03(+1.32%)
Oct 30, 2009 2.643 2.643 2.580 2.585 352,927 -0.03(-1.30%)
Oct 29, 2009 2.541 2.648 2.541 2.619 304,986 +0.09(+3.46%)
Oct 28, 2009 2.604 2.619 2.531 2.531 221,599 -0.04(-1.52%)
Oct 27, 2009 2.492 2.580 2.482 2.570 368,964 +0.08(+3.33%)
Oct 26, 2009 2.482 2.541 2.482 2.487 160,430 +0.03(+1.19%)
Oct 23, 2009 2.517 2.517 2.458 2.458 461,006 -0.05(-2.13%)
Oct 22, 2009 2.507 2.599 2.482 2.512 275,089 +0.01(+0.39%)
Oct 21, 2009 2.517 2.526 2.453 2.502 650,751 +0.09(+3.63%)
Oct 20, 2009 2.429 2.439 2.414 2.414 145,700 -0.02(-1.00%)
Oct 19, 2009 2.434 2.458 2.424 2.439 173,149 +0.00(+0.00%)
Oct 16, 2009 2.453 2.468 2.429 2.439 196,797 -0.01(-0.60%)
Oct 15, 2009 2.468 2.497 2.434 2.453 209,160 -0.01(-0.40%)
Oct 14, 2009 2.507 2.507 2.444 2.463 279,621 +0.00(+0.00%)
Oct 13, 2009 2.458 2.473 2.439 2.463 125,594 +0.00(+0.20%)
Oct 12, 2009 2.507 2.517 2.448 2.458 257,428 -0.02(-0.98%)
Oct 09, 2009 2.478 2.482 2.448 2.482 177,350 +0.01(+0.39%)
Oct 08, 2009 2.463 2.507 2.458 2.473 369,093 +0.01(+0.59%)
Oct 07, 2009 2.434 2.458 2.426 2.458 123,614 +0.02(+1.00%)
Oct 06, 2009 2.458 2.473 2.419 2.434 206,487 -0.01(-0.60%)
Oct 05, 2009 2.434 2.458 2.414 2.448 180,701 +0.00(+0.20%)
Oct 02, 2009 2.400 2.444 2.385 2.444 193,282 +0.03(+1.41%)
Oct 01, 2009 2.458 2.458 2.409 2.409 227,372 -0.04(-1.59%)
Sep 30, 2009 2.478 2.478 2.434 2.448 328,920 +0.01(+0.40%)
Sep 29, 2009 2.463 2.468 2.434 2.439 218,754 -0.01(-0.60%)
Sep 28, 2009 2.458 2.458 2.424 2.453 149,583 +0.03(+1.41%)
Sep 25, 2009 2.400 2.439 2.400 2.419 139,769 +0.01(+0.61%)
Sep 24, 2009 2.458 2.478 2.400 2.405 241,114 -0.05(-2.18%)
Sep 23, 2009 2.458 2.473 2.448 2.458 301,556 +0.00(+0.20%)
Sep 22, 2009 2.448 2.468 2.434 2.453 185,574 +0.02(+0.80%)
Sep 21, 2009 2.409 2.458 2.409 2.434 164,518 -0.00(-0.20%)
Sep 18, 2009 2.434 2.448 2.409 2.439 296,109 +0.00(+0.20%)
Sep 17, 2009 2.458 2.458 2.400 2.434 239,248 +0.01(+0.40%)
Sep 16, 2009 2.434 2.463 2.390 2.424 541,423 +0.02(+1.01%)
Sep 15, 2009 2.434 2.434 2.400 2.400 297,940 -0.02(-1.00%)
Sep 14, 2009 2.429 2.429 2.390 2.424 321,212 +0.04(+1.63%)
Sep 11, 2009 2.409 2.409 2.288 2.385 507,630 +0.00(+0.20%)
Sep 10, 2009 2.434 2.434 2.361 2.380 793,508 -0.05(-2.00%)
Sep 09, 2009 2.385 2.429 2.351 2.429 243,632 +0.05(+2.05%)
Sep 08, 2009 2.351 2.409 2.312 2.380 470,824 +0.03(+1.45%)
Sep 04, 2009 2.356 2.385 2.332 2.346 139,097 -0.01(-0.41%)
Sep 03, 2009 2.361 2.361 2.312 2.356 101,471 +0.01(+0.41%)
Sep 02, 2009 2.327 2.371 2.312 2.346 169,034 +0.02(+0.84%)
Sep 01, 2009 2.444 2.444 2.312 2.327 294,819 -0.06(-2.45%)
Aug 31, 2009 2.371 2.423 2.352 2.385 342,039 +0.01(+0.60%)
Aug 28, 2009 2.385 2.395 2.371 2.371 185,722 +0.00(+0.00%)
Aug 27, 2009 2.357 2.376 2.342 2.371 126,386 +0.01(+0.61%)
Aug 26, 2009 2.347 2.366 2.323 2.357 223,791 +0.03(+1.43%)
Aug 25, 2009 2.304 2.342 2.304 2.323 340,101 +0.02(+1.03%)
Aug 24, 2009 2.347 2.352 2.285 2.300 550,256 -0.04(-1.63%)
Aug 21, 2009 2.347 2.394 2.281 2.338 1,175,166 +0.00(+0.20%)
Aug 20, 2009 2.323 2.371 2.309 2.333 318,256 +0.02(+1.03%)
Aug 19, 2009 2.314 2.323 2.271 2.309 109,123 +0.00(+0.21%)
Aug 18, 2009 2.361 2.361 2.205 2.304 438,406 +0.07(+3.15%)
Aug 17, 2009 2.281 2.290 2.186 2.234 700,253 -0.07(-3.05%)
Aug 14, 2009 2.333 2.390 2.290 2.304 288,163 -0.07(-2.81%)
Aug 13, 2009 2.371 2.409 2.343 2.371 294,387 +0.01(+0.61%)
Aug 12, 2009 2.347 2.428 2.328 2.357 523,989 +0.03(+1.43%)
Aug 11, 2009 2.399 2.442 2.323 2.323 446,455 -0.08(-3.17%)
Aug 10, 2009 2.423 2.494 2.395 2.399 340,513 -0.01(-0.59%)
Aug 07, 2009 2.680 2.703 2.352 2.414 830,315 -0.22(-8.30%)
Aug 06, 2009 2.642 2.708 2.604 2.632 315,913 -0.01(-0.54%)
Aug 05, 2009 2.566 2.661 2.566 2.646 384,947 +0.11(+4.31%)
Aug 04, 2009 2.490 2.561 2.452 2.537 199,644 +0.09(+3.49%)
Aug 03, 2009 2.395 2.475 2.380 2.452 210,386 +0.08(+3.20%)
Jul 31, 2009 2.380 2.403 2.352 2.376 226,216 +0.03(+1.42%)
Jul 30, 2009 2.371 2.428 2.309 2.342 304,538 -0.03(-1.20%)
Jul 29, 2009 2.380 2.418 2.352 2.371 160,198 -0.02(-0.99%)
Jul 28, 2009 2.404 2.423 2.323 2.395 306,038 -0.03(-1.18%)
Jul 27, 2009 2.428 2.428 2.409 2.423 270,604 +0.03(+1.19%)
Jul 24, 2009 2.328 2.433 2.319 2.395 3,354 +0.09(+3.70%)
Jul 23, 2009 2.243 2.323 2.238 2.309 397,479 +0.06(+2.53%)
Jul 22, 2009 2.228 2.276 2.228 2.252 123,511 +0.02(+1.07%)
Jul 21, 2009 2.266 2.266 2.209 2.228 274,832 -0.03(-1.26%)
Jul 20, 2009 2.314 2.314 2.214 2.257 278,153 -0.02(-0.84%)
Jul 17, 2009 2.352 2.352 2.257 2.276 242,007 -0.05(-2.24%)
Jul 16, 2009 2.323 2.328 2.257 2.328 262,930 +0.07(+3.16%)
Jul 15, 2009 2.186 2.347 2.162 2.257 499,411 +0.09(+4.17%)
Jul 14, 2009 2.186 2.186 2.143 2.167 315,008 -0.01(-0.44%)
Jul 13, 2009 2.148 2.186 2.114 2.176 479,955 -0.00(-0.22%)
Jul 10, 2009 2.266 2.328 2.157 2.181 1,101,041 -0.09(-3.98%)
Jul 09, 2009 2.209 2.295 2.190 2.271 282,171 +0.06(+2.80%)
Jul 08, 2009 2.357 2.357 2.162 2.209 640,766 -0.15(-6.25%)
Jul 07, 2009 2.428 2.428 2.357 2.357 508,676 -0.03(-1.39%)
Jul 06, 2009 2.471 2.490 2.347 2.390 780,484 -0.10(-4.01%)
Jul 02, 2009 2.509 2.509 2.423 2.490 250,235 -0.04(-1.50%)
Jul 01, 2009 2.518 2.542 2.395 2.528 367,956 +0.14(+5.98%)
Jun 30, 2009 2.570 2.570 2.319 2.385 654,853 -0.16(-6.17%)
Jun 29, 2009 2.642 2.642 2.528 2.542 502,381 -0.12(-4.46%)
Jun 26, 2009 2.361 2.661 2.328 2.661 3,330,813 +0.30(+12.68%)
Jun 25, 2009 2.266 2.376 2.252 2.361 393,936 +0.09(+3.76%)
Jun 24, 2009 2.409 2.409 2.252 2.276 556,071 -0.13(-5.52%)
Jun 23, 2009 2.523 2.680 2.352 2.409 531,293 -0.12(-4.70%)
Jun 22, 2009 2.585 2.618 2.471 2.528 216,947 -0.09(-3.27%)
Jun 19, 2009 2.570 2.680 2.566 2.613 284,739 +0.05(+1.85%)
Jun 18, 2009 2.618 2.623 2.547 2.566 244,758 -0.05(-1.82%)
Jun 17, 2009 2.642 2.665 2.447 2.613 320,544 +0.07(+2.61%)
Jun 16, 2009 2.466 2.556 2.428 2.547 299,752 +0.03(+1.13%)
Jun 15, 2009 2.675 2.684 2.428 2.518 390,091 -0.14(-5.36%)
Jun 12, 2009 2.675 2.684 2.637 2.661 176,528 -0.02(-0.71%)
Jun 11, 2009 2.642 2.699 2.642 2.680 241,111 +0.03(+1.08%)
Jun 10, 2009 2.703 2.708 2.637 2.651 293,307 -0.04(-1.41%)
Jun 09, 2009 2.699 2.708 2.651 2.689 199,758 +0.00(+0.18%)
Jun 08, 2009 2.646 2.684 2.637 2.684 237,697 +0.02(+0.89%)
Jun 05, 2009 2.684 2.727 2.632 2.661 329,301 -0.01(-0.53%)
Jun 04, 2009 2.832 2.832 2.637 2.675 675,731 -0.00(-0.18%)
Jun 03, 2009 2.646 2.680 2.575 2.680 279,307 +0.04(+1.62%)
Jun 02, 2009 2.542 2.637 2.480 2.637 497,744 +0.16(+6.53%)
Jun 01, 2009 2.490 2.589 2.428 2.475 392,968 +0.04(+1.56%)
May 29, 2009 2.366 2.461 2.352 2.437 1,020,505 +0.09(+3.85%)
May 28, 2009 2.143 2.357 2.138 2.347 360,120 +0.17(+7.63%)
May 27, 2009 2.167 2.219 2.133 2.181 311,694 +0.02(+0.88%)
May 26, 2009 2.133 2.186 2.100 2.162 337,581 +0.05(+2.48%)
May 22, 2009 2.019 2.114 2.019 2.110 202,797 +0.07(+3.50%)
May 21, 2009 2.091 2.108 2.019 2.038 181,929 -0.08(-3.60%)
May 20, 2009 2.091 2.114 2.090 2.114 220,422 +0.02(+1.14%)
May 19, 2009 2.053 2.091 2.019 2.091 359,750 +0.04(+2.09%)
May 18, 2009 2.038 2.067 2.019 2.048 144,329 +0.03(+1.41%)
May 15, 2009 2.029 2.048 1.991 2.019 236,815 -0.01(-0.47%)
May 14, 2009 1.901 2.029 1.901 2.029 194,991 +0.13(+6.75%)
May 13, 2009 2.053 2.053 1.886 1.901 409,181 -0.15(-7.41%)
May 12, 2009 2.124 2.124 1.986 2.053 550,751 +0.08(+4.10%)
May 11, 2009 2.034 2.043 1.962 1.972 220,742 +0.00(+0.00%)
May 08, 2009 2.038 2.038 1.962 1.972 291,465 -0.00(-0.24%)
May 07, 2009 1.996 2.019 1.967 1.977 275,491 -0.02(-0.95%)
May 06, 2009 2.000 2.043 1.967 1.996 209,033 -0.00(-0.24%)
May 05, 2009 1.924 2.000 1.915 2.000 171,399 +0.08(+4.21%)
May 04, 2009 1.919 1.939 1.901 1.920 268,139 -0.03(-1.70%)
May 01, 2009 1.951 1.958 1.924 1.953 79,473 +0.02(+0.98%)
Apr 30, 2009 1.967 1.972 1.915 1.934 102,174 -0.00(-0.25%)
Apr 29, 2009 1.910 1.991 1.910 1.939 225,073 +0.02(+1.24%)
Apr 28, 2009 1.882 1.953 1.877 1.915 238,198 +0.02(+1.26%)
Apr 27, 2009 1.962 1.996 1.782 1.891 401,854 -0.09(-4.56%)
Apr 24, 2009 2.024 2.043 1.948 1.981 226,167 -0.04(-1.88%)
Apr 23, 2009 2.015 2.047 1.986 2.019 489,024 +0.05(+2.66%)
Apr 22, 2009 2.005 2.019 1.939 1.967 98,114 -0.02(-0.96%)
Apr 21, 2009 1.953 2.029 1.953 1.986 133,165 +0.03(+1.72%)
Apr 20, 2009 2.038 2.038 1.929 1.952 179,422 -0.04(-2.16%)
Apr 17, 2009 1.986 2.065 1.972 1.996 313,922 +0.03(+1.69%)
Apr 16, 2009 1.915 1.972 1.886 1.962 197,813 +0.08(+4.29%)
Apr 15, 2009 1.853 1.886 1.839 1.882 69,962 +0.02(+1.28%)
Apr 14, 2009 1.810 1.886 1.810 1.858 114,446 +0.03(+1.82%)
Apr 13, 2009 1.872 1.901 1.791 1.825 169,631 -0.06(-3.27%)
Apr 09, 2009 1.863 1.896 1.848 1.886 119,822 +0.03(+1.79%)
Apr 08, 2009 1.820 1.901 1.820 1.853 157,580 +0.01(+0.77%)
Apr 07, 2009 1.853 1.886 1.820 1.839 105,912 -0.01(-0.51%)
Apr 06, 2009 1.811 1.881 1.775 1.848 219,626 +0.04(+2.29%)
Apr 03, 2009 1.775 1.834 1.742 1.807 136,110 +0.06(+3.16%)
Apr 02, 2009 1.761 1.834 1.733 1.751 282,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.