Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
19.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.174
3.207
3.147
3.207
174,970
+0.04(+1.25%)
Mar 27, 2013
3.161
3.207
3.128
3.167
113,906
-0.01(-0.21%)
Mar 26, 2013
3.194
3.200
3.134
3.174
151,376
+0.01(+0.21%)
Mar 25, 2013
3.114
3.174
3.095
3.167
181,892
+0.07(+2.35%)
Mar 22, 2013
3.035
3.121
2.976
3.095
247,918
+0.08(+2.63%)
Mar 21, 2013
3.035
3.068
3.009
3.015
99,165
-0.03(-0.87%)
Mar 20, 2013
3.062
3.141
3.028
3.042
283,652
-0.02(-0.65%)
Mar 19, 2013
3.042
3.075
2.989
3.062
176,270
+0.03(+0.87%)
Mar 18, 2013
2.962
3.049
2.962
3.035
212,519
+0.07(+2.23%)
Mar 15, 2013
2.943
2.982
2.936
2.969
217,006
+0.03(+1.13%)
Mar 14, 2013
2.956
2.976
2.936
2.936
115,977
-0.03(-0.89%)
Mar 13, 2013
2.989
2.989
2.949
2.962
137,694
-0.02(-0.66%)
Mar 12, 2013
3.022
3.055
2.976
2.982
306,106
-0.08(-2.59%)
Mar 11, 2013
3.048
3.075
2.995
3.062
298,233
+0.03(+1.09%)
Mar 08, 2013
2.943
3.075
2.943
3.028
188,494
+0.09(+2.92%)
Mar 07, 2013
2.936
2.962
2.916
2.943
103,947
+0.01(+0.23%)
Mar 06, 2013
2.909
2.943
2.909
2.936
128,235
+0.03(+0.91%)
Mar 05, 2013
2.876
2.943
2.857
2.909
119,875
+0.03(+1.15%)
Mar 04, 2013
2.876
2.890
2.843
2.876
159,047
+0.02(+0.69%)
Mar 01, 2013
2.903
2.903
2.837
2.857
127,430
-0.05(-1.59%)
Feb 28, 2013
2.909
2.929
2.883
2.903
61,536
+0.01(+0.23%)
Feb 27, 2013
2.903
2.956
2.876
2.896
85,535
+0.00(+0.00%)
Feb 26, 2013
2.817
2.909
2.797
2.896
118,355
+0.04(+1.39%)
Feb 25, 2013
2.830
2.923
2.823
2.857
99,596
-0.09(-2.92%)
Feb 22, 2013
2.909
2.943
2.843
2.943
129,919
+0.04(+1.37%)
Feb 21, 2013
2.929
2.995
2.870
2.903
121,393
-0.03(-1.13%)
Feb 20, 2013
2.956
3.009
2.930
2.936
119,044
-0.04(-1.33%)
Feb 19, 2013
2.909
2.976
2.876
2.976
137,120
+0.09(+2.97%)
Feb 15, 2013
3.015
3.015
2.876
2.890
231,326
-0.11(-3.53%)
Feb 14, 2013
3.009
3.009
2.969
2.995
116,779
-0.01(-0.44%)
Feb 13, 2013
3.028
3.030
3.002
3.009
64,459
-0.02(-0.66%)
Feb 12, 2013
3.009
3.035
3.002
3.028
83,699
+0.02(+0.66%)
Feb 11, 2013
3.028
3.028
2.989
3.009
84,482
-0.02(-0.66%)
Feb 08, 2013
2.923
3.028
2.923
3.028
127,037
+0.11(+3.62%)
Feb 07, 2013
2.943
2.949
2.909
2.923
89,370
-0.03(-1.12%)
Feb 06, 2013
2.969
2.969
2.883
2.956
150,445
+0.02(+0.68%)
Feb 04, 2013
2.976
2.989
2.936
2.936
110,878
-0.07(-2.42%)
Feb 01, 2013
2.989
3.009
2.943
3.009
73,866
+0.01(+0.22%)
Jan 31, 2013
2.995
3.015
2.943
3.002
78,499
-0.02(-0.66%)
Jan 30, 2013
3.028
3.048
3.009
3.022
53,687
-0.02(-0.65%)
Jan 29, 2013
3.009
3.042
2.982
3.042
42,034
+0.05(+1.55%)
Jan 28, 2013
2.995
2.995
2.943
2.995
178,197
-0.01(-0.22%)
Jan 25, 2013
3.022
3.025
2.976
3.002
66,814
-0.02(-0.66%)
Jan 24, 2013
3.015
3.055
3.003
3.022
88,426
+0.00(+0.00%)
Jan 23, 2013
3.068
3.068
3.002
3.022
90,223
-0.05(-1.51%)
Jan 22, 2013
3.062
3.075
3.048
3.068
88,167
+0.02(+0.65%)
Jan 18, 2013
3.048
3.075
2.976
3.048
62,107
+0.00(+0.00%)
Jan 17, 2013
2.989
3.048
2.989
3.048
62,535
+0.06(+1.99%)
Jan 16, 2013
3.009
3.075
2.989
2.989
93,819
-0.03(-1.09%)
Jan 15, 2013
3.062
3.075
3.022
3.022
82,120
-0.03(-0.87%)
Jan 14, 2013
2.995
3.062
2.976
3.048
138,122
+0.06(+1.99%)
Jan 11, 2013
3.062
3.075
2.989
2.989
97,126
-0.07(-2.16%)
Jan 10, 2013
3.042
3.062
3.015
3.055
77,492
+0.01(+0.43%)
Jan 09, 2013
3.009
3.042
2.982
3.042
76,423
+0.05(+1.55%)
Jan 08, 2013
3.055
3.075
2.989
2.995
139,152
-0.05(-1.52%)
Jan 07, 2013
3.081
3.101
3.042
3.042
147,461
-0.04(-1.29%)
Jan 04, 2013
3.068
3.101
3.042
3.081
306,823
+0.04(+1.30%)
Jan 03, 2013
2.989
3.042
2.949
3.042
220,646
+0.07(+2.22%)
Jan 02, 2013
2.962
2.989
2.896
2.976
483,697
+0.08(+2.74%)
Dec 31, 2012
2.876
2.903
2.788
2.896
213,138
+0.04(+1.39%)
Dec 28, 2012
2.784
2.883
2.784
2.857
157,428
+0.05(+1.89%)
Dec 27, 2012
2.751
2.817
2.745
2.804
77,820
+0.06(+2.17%)
Dec 26, 2012
2.738
2.771
2.625
2.744
119,636
+0.01(+0.48%)
Dec 24, 2012
2.698
2.764
2.658
2.731
85,733
+0.01(+0.24%)
Dec 21, 2012
2.764
2.784
2.678
2.724
460,192
-0.05(-1.90%)
Dec 20, 2012
2.711
2.777
2.685
2.777
94,891
+0.04(+1.45%)
Dec 19, 2012
2.744
2.744
2.678
2.738
72,423
+0.00(+0.00%)
Dec 18, 2012
2.645
2.738
2.619
2.738
141,145
+0.07(+2.73%)
Dec 17, 2012
2.830
2.830
2.638
2.665
434,751
-0.19(-6.71%)
Dec 14, 2012
2.857
2.876
2.830
2.857
144,845
-0.02(-0.69%)
Dec 13, 2012
2.883
2.909
2.777
2.876
148,039
-0.01(-0.23%)
Dec 12, 2012
2.962
2.962
2.877
2.883
155,075
-0.10(-3.33%)
Dec 11, 2012
2.962
3.015
2.956
2.982
228,580
+0.02(+0.67%)
Dec 10, 2012
2.943
2.962
2.909
2.962
82,439
+0.02(+0.67%)
Dec 07, 2012
2.909
2.943
2.896
2.943
93,420
+0.06(+2.06%)
Dec 06, 2012
2.969
2.969
2.863
2.883
251,774
-0.09(-3.11%)
Dec 05, 2012
3.048
3.048
2.943
2.976
158,439
-0.07(-2.39%)
Dec 04, 2012
3.009
3.048
2.969
3.048
126,722
+0.01(+0.44%)
Nov 30, 2012
2.956
3.035
2.929
3.035
323,550
+0.09(+3.15%)
Nov 29, 2012
2.883
2.962
2.870
2.943
312,944
+0.13(+4.46%)
Nov 28, 2012
2.784
2.837
2.784
2.817
66,593
+0.01(+0.47%)
Nov 27, 2012
2.883
2.890
2.764
2.804
167,671
-0.08(-2.75%)
Nov 26, 2012
2.810
2.923
2.804
2.883
407,325
+0.09(+3.32%)
Nov 23, 2012
2.744
2.790
2.718
2.790
223,647
+0.08(+2.93%)
Nov 21, 2012
2.704
2.711
2.665
2.711
83,993
+0.01(+0.24%)
Nov 20, 2012
2.652
2.704
2.645
2.704
186,575
+0.05(+1.74%)
Nov 19, 2012
2.632
2.665
2.592
2.658
179,030
+0.07(+2.81%)
Nov 16, 2012
2.559
2.599
2.513
2.585
116,303
+0.02(+0.77%)
Nov 15, 2012
2.552
2.585
2.546
2.566
89,253
+0.01(+0.52%)
Nov 14, 2012
2.585
2.619
2.546
2.552
142,431
-0.04(-1.53%)
Nov 13, 2012
2.592
2.645
2.579
2.592
95,994
-0.01(-0.25%)
Nov 12, 2012
2.605
2.605
2.546
2.599
171,132
-0.01(-0.25%)
Nov 09, 2012
2.526
2.638
2.526
2.605
272,307
+0.09(+3.68%)
Nov 08, 2012
2.499
2.546
2.480
2.513
113,233
+0.03(+1.06%)
Nov 07, 2012
2.632
2.632
2.486
2.486
205,274
-0.15(-5.76%)
Nov 06, 2012
2.585
2.645
2.566
2.638
88,037
+0.07(+2.57%)
Nov 05, 2012
2.599
2.605
2.546
2.572
44,192
-0.02(-0.77%)
Nov 02, 2012
2.632
2.645
2.579
2.592
118,350
-0.04(-1.51%)
Nov 01, 2012
2.625
2.645
2.593
2.632
87,755
+0.02(+0.76%)
Oct 31, 2012
2.638
2.645
2.605
2.612
137,253
-0.03(-1.25%)
Oct 26, 2012
2.671
2.645
2.645
2.645
172,101
+0.00(+0.00%)
Oct 25, 2012
2.665
2.665
2.612
2.645
56,672
+0.01(+0.25%)
Oct 24, 2012
2.632
2.665
2.612
2.638
54,571
+0.01(+0.25%)
Oct 23, 2012
2.638
2.652
2.592
2.632
135,101
+0.01(+0.51%)
Oct 19, 2012
2.605
2.645
2.526
2.619
156,309
+0.01(+0.25%)
Oct 18, 2012
2.652
2.652
2.592
2.612
232,359
-0.04(-1.50%)
Oct 17, 2012
2.658
2.658
2.637
2.652
36,333
-0.01(-0.50%)
Oct 16, 2012
2.645
2.668
2.619
2.665
126,479
+0.03(+1.26%)
Oct 15, 2012
2.566
2.645
2.566
2.632
183,489
+0.07(+2.58%)
Oct 12, 2012
2.592
2.605
2.552
2.566
38,725
-0.02(-0.77%)
Oct 11, 2012
2.572
2.585
2.552
2.585
69,779
+0.02(+0.77%)
Oct 10, 2012
2.552
2.572
2.534
2.566
85,624
+0.03(+1.31%)
Oct 09, 2012
2.552
2.559
2.480
2.533
151,916
-0.05(-1.80%)
Oct 08, 2012
2.592
2.592
2.552
2.579
78,383
-0.01(-0.26%)
Oct 05, 2012
2.579
2.632
2.513
2.585
182,675
+0.01(+0.26%)
Oct 04, 2012
2.513
2.579
2.480
2.579
136,371
+0.07(+2.63%)
Oct 03, 2012
2.499
2.513
2.475
2.513
84,585
+0.04(+1.60%)
Oct 02, 2012
2.526
2.526
2.453
2.473
82,602
-0.04(-1.58%)
Oct 01, 2012
2.539
2.546
2.460
2.513
94,879
-0.03(-1.30%)
Sep 28, 2012
2.473
2.546
2.414
2.546
246,254
+0.07(+2.94%)
Sep 27, 2012
2.493
2.513
2.447
2.473
172,301
-0.05(-1.84%)
Sep 26, 2012
2.546
2.546
2.480
2.519
73,838
-0.03(-1.04%)
Sep 25, 2012
2.566
2.572
2.539
2.546
206,486
-0.01(-0.52%)
Sep 24, 2012
2.453
2.559
2.453
2.559
147,871
-0.02(-0.77%)
Sep 21, 2012
2.572
2.579
2.509
2.579
243,261
+0.03(+1.30%)
Sep 20, 2012
2.579
2.592
2.533
2.546
169,547
-0.03(-1.28%)
Sep 19, 2012
2.612
2.612
2.533
2.579
281,122
-0.02(-0.76%)
Sep 18, 2012
2.513
2.605
2.480
2.599
267,991
+0.08(+3.15%)
Sep 17, 2012
2.526
2.539
2.486
2.519
144,964
+0.00(+0.00%)
Sep 14, 2012
2.539
2.539
2.420
2.519
252,425
+0.01(+0.26%)
Sep 13, 2012
2.440
2.513
2.420
2.513
146,057
+0.07(+2.70%)
Sep 12, 2012
2.533
2.546
2.427
2.447
216,887
-0.07(-2.89%)
Sep 11, 2012
2.526
2.546
2.480
2.519
189,350
+0.01(+0.53%)
Sep 10, 2012
2.493
2.632
2.493
2.506
406,283
+0.05(+2.16%)
Sep 07, 2012
2.380
2.480
2.380
2.453
340,219
+0.10(+4.21%)
Sep 06, 2012
2.361
2.394
2.308
2.354
193,136
+0.01(+0.57%)
Sep 05, 2012
2.334
2.361
2.295
2.341
149,911
+0.02(+0.85%)
Sep 04, 2012
2.308
2.341
2.281
2.321
82,746
+0.01(+0.29%)
Aug 31, 2012
2.301
2.334
2.282
2.314
90,908
+0.03(+1.45%)
Aug 30, 2012
2.314
2.314
2.281
2.281
24,106
-0.05(-2.27%)
Aug 29, 2012
2.354
2.361
2.314
2.334
79,172
+0.01(+0.57%)
Aug 27, 2012
2.281
2.347
2.215
2.321
127,955
+0.03(+1.15%)
Aug 24, 2012
2.235
2.341
2.235
2.295
205,277
+0.07(+2.97%)
Aug 23, 2012
2.202
2.249
2.182
2.228
101,914
+0.03(+1.51%)
Aug 22, 2012
2.189
2.209
2.169
2.195
90,211
+0.00(+0.00%)
Aug 21, 2012
2.228
2.242
2.189
2.195
180,133
-0.01(-0.60%)
Aug 20, 2012
2.169
2.242
2.169
2.209
122,444
+0.02(+0.91%)
Aug 17, 2012
2.195
2.195
2.162
2.189
117,835
+0.00(+0.00%)
Aug 16, 2012
2.142
2.195
2.136
2.189
109,843
+0.03(+1.53%)
Aug 15, 2012
2.149
2.182
2.142
2.156
141,933
+0.00(+0.00%)
Aug 14, 2012
2.189
2.215
2.149
2.156
144,711
-0.03(-1.51%)
Aug 13, 2012
2.195
2.215
2.180
2.189
110,129
+0.00(+0.00%)
Aug 10, 2012
2.202
2.248
2.175
2.189
188,888
-0.01(-0.60%)
Aug 09, 2012
2.222
2.242
2.182
2.202
279,489
+0.00(+0.00%)
Aug 08, 2012
2.182
2.248
2.156
2.202
216,955
+0.03(+1.52%)
Aug 07, 2012
2.175
2.182
2.156
2.169
92,713
-0.01(-0.30%)
Aug 06, 2012
2.162
2.175
2.123
2.175
61,646
+0.01(+0.61%)
Aug 03, 2012
2.149
2.182
2.142
2.162
219,880
+0.07(+3.48%)
Aug 02, 2012
2.103
2.116
1.990
2.090
175,071
-0.01(-0.63%)
Aug 01, 2012
2.142
2.182
2.103
2.103
146,931
-0.01(-0.62%)
Jul 31, 2012
2.142
2.182
2.116
2.116
75,718
-0.05(-2.14%)
Jul 30, 2012
2.162
2.182
2.129
2.162
81,073
-0.01(-0.30%)
Jul 27, 2012
2.096
2.182
2.090
2.169
151,611
+0.05(+2.50%)
Jul 26, 2012
2.162
2.175
2.116
2.116
146,797
-0.04(-1.84%)
Jul 25, 2012
2.209
2.209
2.136
2.156
89,671
+0.01(+0.62%)
Jul 24, 2012
2.182
2.189
2.142
2.142
147,892
-0.02(-0.92%)
Jul 23, 2012
2.162
2.202
2.162
2.162
183,720
-0.01(-0.61%)
Jul 20, 2012
2.162
2.215
2.162
2.175
140,527
+0.00(+0.00%)
Jul 19, 2012
2.162
2.209
2.162
2.175
102,742
-0.01(-0.30%)
Jul 18, 2012
2.195
2.215
2.175
2.182
111,100
+0.00(+0.00%)
Jul 17, 2012
2.209
2.209
2.162
2.182
165,695
-0.01(-0.30%)
Jul 16, 2012
2.189
2.215
2.182
2.189
112,068
-0.01(-0.60%)
Jul 13, 2012
2.215
2.242
2.189
2.202
181,108
-0.01(-0.60%)
Jul 12, 2012
2.242
2.255
2.182
2.215
205,810
-0.03(-1.47%)
Jul 11, 2012
2.215
2.261
2.209
2.248
276,519
+0.07(+3.03%)
Jul 10, 2012
2.215
2.235
2.182
2.182
297,009
-0.01(-0.30%)
Jul 09, 2012
2.222
2.228
2.182
2.189
149,082
-0.01(-0.60%)
Jul 06, 2012
2.202
2.248
2.182
2.202
141,176
-0.02(-0.89%)
Jul 05, 2012
2.281
2.288
2.209
2.222
187,217
-0.09(-3.72%)
Jul 03, 2012
2.248
2.308
2.228
2.308
115,504
+0.07(+2.95%)
Jul 02, 2012
2.261
2.261
2.209
2.242
208,165
-0.01(-0.59%)
Jun 29, 2012
2.275
2.297
2.222
2.255
158,153
+0.01(+0.29%)
Jun 28, 2012
2.209
2.248
2.195
2.248
39,932
+0.01(+0.59%)
Jun 27, 2012
2.228
2.248
2.209
2.235
68,238
+0.02(+0.90%)
Jun 26, 2012
2.242
2.242
2.195
2.215
62,603
-0.02(-0.89%)
Jun 25, 2012
2.189
2.242
2.189
2.235
103,215
+0.04(+1.81%)
Jun 22, 2012
2.288
2.387
2.195
2.195
520,485
-0.15(-6.21%)
Jun 21, 2012
2.400
2.447
2.334
2.341
148,777
-0.06(-2.48%)
Jun 20, 2012
2.414
2.447
2.387
2.400
59,316
-0.03(-1.09%)
Jun 19, 2012
2.374
2.447
2.371
2.427
144,262
+0.05(+2.23%)
Jun 18, 2012
2.354
2.414
2.354
2.374
62,243
-0.01(-0.28%)
Jun 15, 2012
2.367
2.407
2.334
2.380
140,908
+0.00(+0.00%)
Jun 14, 2012
2.334
2.400
2.334
2.380
92,677
+0.03(+1.12%)
Jun 13, 2012
2.387
2.427
2.341
2.354
74,994
-0.03(-1.11%)
Jun 12, 2012
2.354
2.407
2.348
2.380
79,159
+0.05(+1.98%)
Jun 11, 2012
2.447
2.447
2.334
2.334
192,298
-0.11(-4.34%)
Jun 08, 2012
2.453
2.460
2.400
2.440
83,974
-0.01(-0.54%)
Jun 07, 2012
2.460
2.480
2.447
2.453
111,994
+0.02(+0.81%)
Jun 06, 2012
2.433
2.460
2.407
2.433
73,099
+0.03(+1.10%)
Jun 05, 2012
2.361
2.465
2.248
2.407
156,660
+0.04(+1.68%)
Jun 04, 2012
2.361
2.400
2.347
2.367
34,492
-0.01(-0.28%)
Jun 01, 2012
2.295
2.420
2.295
2.374
125,624
+0.06(+2.57%)
May 31, 2012
2.341
2.400
2.314
2.314
90,941
-0.01(-0.57%)
May 30, 2012
2.347
2.367
2.314
2.328
65,808
-0.03(-1.40%)
May 29, 2012
2.354
2.367
2.313
2.361
84,996
+0.01(+0.56%)
May 25, 2012
2.301
2.367
2.301
2.347
79,186
+0.04(+1.72%)
May 24, 2012
2.341
2.361
2.268
2.308
135,845
-0.02(-0.85%)
May 23, 2012
2.361
2.427
2.328
2.328
180,369
-0.04(-1.68%)
May 22, 2012
2.427
2.453
2.361
2.367
71,178
-0.07(-2.98%)
May 21, 2012
2.367
2.447
2.354
2.440
132,558
+0.07(+3.07%)
May 18, 2012
2.334
2.387
2.334
2.367
216,997
+0.02(+0.85%)
May 17, 2012
2.380
2.407
2.347
2.347
147,771
-0.03(-1.39%)
May 16, 2012
2.400
2.440
2.347
2.380
253,811
+0.00(+0.00%)
May 15, 2012
2.480
2.493
2.374
2.380
203,010
-0.10(-4.00%)
May 14, 2012
2.513
2.526
2.480
2.480
84,586
-0.05(-2.09%)
May 11, 2012
2.592
2.618
2.493
2.533
181,060
-0.07(-2.54%)
May 10, 2012
2.645
2.671
2.572
2.599
121,429
-0.03(-1.01%)
May 09, 2012
2.579
2.645
2.579
2.625
85,395
+0.02(+0.76%)
May 08, 2012
2.612
2.638
2.579
2.605
72,932
-0.02(-0.76%)
May 07, 2012
2.605
2.645
2.572
2.625
101,117
+0.01(+0.51%)
May 04, 2012
2.645
2.665
2.612
2.612
111,424
-0.03(-1.25%)
May 03, 2012
2.652
2.691
2.645
2.645
87,507
-0.02(-0.74%)
May 02, 2012
2.665
2.704
2.652
2.665
154,669
-0.01(-0.25%)
May 01, 2012
2.718
2.771
2.671
2.671
210,877
-0.07(-2.42%)
Apr 30, 2012
2.751
2.757
2.691
2.738
166,737
-0.03(-1.19%)
Apr 27, 2012
2.652
2.771
2.645
2.771
289,522
+0.11(+4.23%)
Apr 26, 2012
2.652
2.671
2.645
2.658
90,097
-0.01(-0.25%)
Apr 25, 2012
2.671
2.678
2.619
2.665
112,428
+0.03(+1.00%)
Apr 24, 2012
2.599
2.638
2.592
2.638
60,931
+0.05(+2.05%)
Apr 23, 2012
2.665
2.665
2.559
2.585
117,118
-0.08(-2.98%)
Apr 20, 2012
2.658
2.678
2.612
2.665
125,045
+0.05(+1.77%)
Apr 19, 2012
2.645
2.658
2.585
2.619
136,642
-0.01(-0.25%)
Apr 18, 2012
2.645
2.665
2.619
2.625
162,071
-0.04(-1.49%)
Apr 17, 2012
2.685
2.685
2.645
2.665
106,943
-0.01(-0.49%)
Apr 16, 2012
2.671
2.678
2.632
2.678
71,647
+0.01(+0.50%)
Apr 13, 2012
2.652
2.678
2.638
2.665
151,794
-0.01(-0.49%)
Apr 12, 2012
2.658
2.678
2.619
2.678
170,398
+0.00(+0.00%)
Apr 11, 2012
2.566
2.678
2.566
2.678
223,110
+0.13(+4.92%)
Apr 10, 2012
2.546
2.566
2.480
2.552
184,059
+0.05(+1.85%)
Apr 09, 2012
2.572
2.579
2.480
2.506
164,033
-0.06(-2.32%)
Apr 05, 2012
2.579
2.605
2.559
2.566
83,360
-0.01(-0.51%)
Apr 04, 2012
2.605
2.619
2.579
2.579
77,599
-0.06(-2.26%)
Apr 03, 2012
2.619
2.652
2.599
2.638
295,427
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.