Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navidea Biopharmaceuticals Inc
(NY:
NAVB
)
0.0779
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.200
7.200
7.200
0
-0.10(-1.37%)
Mar 28, 2018
7.206
7.390
7.110
7.300
5,612
+0.10(+1.33%)
Mar 27, 2018
7.500
7.744
7.204
7.204
10,564
-0.14(-1.93%)
Mar 26, 2018
7.640
7.640
7.020
7.346
18,001
-0.45(-5.82%)
Mar 23, 2018
7.940
7.960
7.704
7.800
4,073
-0.01(-0.15%)
Mar 22, 2018
8.160
8.160
7.800
7.812
4,041
-0.04(-0.48%)
Mar 21, 2018
7.800
8.182
7.700
7.850
9,866
+0.15(+1.90%)
Mar 20, 2018
7.700
7.920
7.700
7.704
3,103
-0.16(-1.98%)
Mar 19, 2018
7.800
8.154
7.694
7.860
6,199
+0.07(+0.92%)
Mar 16, 2018
7.640
7.880
7.640
7.788
4,993
+0.11(+1.41%)
Mar 15, 2018
8.000
8.000
7.660
7.680
10,798
-0.40(-4.95%)
Mar 14, 2018
8.200
8.200
8.002
8.080
5,726
+0.02(+0.22%)
Mar 13, 2018
7.900
8.198
7.900
8.062
8,474
-0.14(-1.66%)
Mar 12, 2018
8.000
8.200
7.702
8.198
28,832
+0.51(+6.66%)
Mar 09, 2018
8.400
8.484
7.680
7.686
20,736
-0.05(-0.59%)
Mar 08, 2018
8.400
8.400
7.600
7.732
9,559
+0.12(+1.63%)
Mar 07, 2018
7.800
7.608
7,373
+0.01(+0.11%)
Mar 06, 2018
7.500
7.800
7.500
7.600
13,859
+0.14(+1.85%)
Mar 05, 2018
7.202
7.598
7.202
7.462
9,917
+0.06(+0.84%)
Mar 02, 2018
7.400
7.444
7.116
7.400
6,317
+0.25(+3.53%)
Mar 01, 2018
7.700
7.800
6.944
7.148
10,343
-0.43(-5.62%)
Feb 28, 2018
7.794
7.798
7.400
7.574
4,089
+0.02(+0.29%)
Feb 27, 2018
8.000
8.000
7.400
7.552
15,615
-0.01(-0.13%)
Feb 26, 2018
7.300
7.906
7.244
7.562
17,127
+0.38(+5.32%)
Feb 23, 2018
6.900
7.200
6.900
7.180
9,119
+0.28(+4.06%)
Feb 22, 2018
6.900
6.996
6.900
6.900
3,037
+0.00(+0.00%)
Feb 21, 2018
7.100
7.198
6.900
6.900
3,616
-0.30(-4.19%)
Feb 20, 2018
6.900
7.212
6.898
7.202
14,681
+0.29(+4.20%)
Feb 16, 2018
6.912
6.912
6.912
0
+0.02(+0.29%)
Feb 15, 2018
7.000
7.194
6.802
6.892
2,656
-0.11(-1.54%)
Feb 14, 2018
6.794
7.200
6.698
7.000
12,603
-0.04(-0.51%)
Feb 13, 2018
6.800
7.194
6.750
7.036
8,144
-0.06(-0.90%)
Feb 12, 2018
6.800
7.200
6.800
7.100
5,541
-0.04(-0.62%)
Feb 09, 2018
6.800
7.198
6.264
7.144
27,516
+0.15(+2.20%)
Feb 08, 2018
7.400
7.400
6.902
6.990
7,289
-0.18(-2.56%)
Feb 07, 2018
6.824
7.330
6.824
7.174
3,762
+0.10(+1.38%)
Feb 06, 2018
7.000
7.220
6.800
7.076
16,705
-0.12(-1.69%)
Feb 05, 2018
7.118
7.600
7.060
7.198
12,320
-0.01(-0.11%)
Feb 02, 2018
7.160
7.900
7.160
7.206
62,888
+0.01(+0.11%)
Feb 01, 2018
7.060
7.200
7.000
7.198
9,894
-0.00(-0.03%)
Jan 31, 2018
7.238
7.396
7.100
7.200
6,223
-0.04(-0.53%)
Jan 30, 2018
7.200
7.300
7.100
7.238
13,957
-0.03(-0.47%)
Jan 29, 2018
7.400
7.438
7.200
7.272
11,702
-0.01(-0.11%)
Jan 26, 2018
7.520
7.520
7.224
7.280
12,070
-0.13(-1.73%)
Jan 25, 2018
7.600
7.600
7.400
7.408
12,138
-0.31(-4.02%)
Jan 24, 2018
7.500
7.840
7.400
7.718
17,564
+0.12(+1.58%)
Jan 23, 2018
7.600
7.700
7.502
7.598
4,322
-0.00(-0.03%)
Jan 22, 2018
7.200
7.700
7.200
7.600
19,588
+0.00(+0.00%)
Jan 19, 2018
7.560
7.720
7.400
7.600
6,791
+0.10(+1.28%)
Jan 18, 2018
7.800
7.860
7.000
7.504
17,000
-0.31(-3.94%)
Jan 17, 2018
7.800
7.824
7.680
7.812
8,041
+0.01(+0.13%)
Jan 16, 2018
7.900
8.194
7.502
7.802
12,690
-0.22(-2.72%)
Jan 12, 2018
8.020
8.020
8.020
0
+0.16(+2.04%)
Jan 11, 2018
7.800
8.000
7.792
7.860
9,376
+0.08(+1.08%)
Jan 10, 2018
7.894
7.894
7.640
7.776
3,578
-0.02(-0.31%)
Jan 09, 2018
8.000
8.200
7.730
7.800
19,317
+0.00(+0.00%)
Jan 08, 2018
7.998
7.998
7.606
7.800
9,030
+0.00(+0.00%)
Jan 05, 2018
7.800
7.988
7.600
7.800
9,740
+0.20(+2.63%)
Jan 04, 2018
7.800
7.800
7.100
7.600
23,453
+0.14(+1.88%)
Jan 03, 2018
8.168
8.168
7.300
7.460
19,393
-0.32(-4.11%)
Jan 02, 2018
7.622
7.998
7.602
7.780
18,517
+0.61(+8.51%)
Dec 29, 2017
7.170
7.170
7.170
0
-0.35(-4.65%)
Dec 28, 2017
7.300
7.740
7.300
7.520
55,299
-0.28(-3.54%)
Dec 27, 2017
7.808
8.218
7.700
7.796
18,050
-0.20(-2.53%)
Dec 26, 2017
7.640
8.300
7.640
7.998
18,924
+0.19(+2.49%)
Dec 22, 2017
7.800
8.000
7.640
7.804
7,437
-0.05(-0.59%)
Dec 21, 2017
7.902
7.940
7.620
7.850
20,805
+0.13(+1.71%)
Dec 20, 2017
8.082
8.240
7.620
7.718
15,609
-0.05(-0.69%)
Dec 19, 2017
8.400
8.400
7.700
7.772
36,835
-0.54(-6.45%)
Dec 18, 2017
8.698
8.698
8.140
8.308
14,002
-0.44(-5.05%)
Dec 15, 2017
8.282
8.998
8.282
8.750
8,381
+0.15(+1.79%)
Dec 14, 2017
8.600
8.760
8.202
8.596
10,700
+0.10(+1.13%)
Dec 13, 2017
8.240
8.790
8.116
8.500
8,933
+0.07(+0.85%)
Dec 12, 2017
8.598
8.616
8.324
8.428
14,256
-0.21(-2.43%)
Dec 11, 2017
8.796
8.796
8.596
8.638
19,179
-0.18(-2.06%)
Dec 08, 2017
8.508
9.394
8.508
8.820
35,176
-0.01(-0.07%)
Dec 07, 2017
8.512
8.900
8.504
8.826
12,079
-0.01(-0.16%)
Dec 06, 2017
8.680
8.800
8.612
8.840
7,298
+0.06(+0.73%)
Dec 05, 2017
8.770
8.820
8.582
8.776
7,731
-0.12(-1.39%)
Dec 04, 2017
8.698
8.994
8.698
8.900
11,467
+0.04(+0.47%)
Dec 01, 2017
8.542
8.898
8.410
8.858
21,217
+0.32(+3.70%)
Nov 30, 2017
8.286
8.754
8.286
8.542
12,686
+0.04(+0.52%)
Nov 29, 2017
8.420
8.594
8.400
8.498
4,094
+0.08(+0.93%)
Nov 28, 2017
8.200
8.520
8.002
8.420
14,871
+0.21(+2.61%)
Nov 27, 2017
8.240
8.362
8.200
8.206
5,279
+0.03(+0.39%)
Nov 24, 2017
8.100
8.380
8.000
8.174
12,790
-0.03(-0.32%)
Nov 22, 2017
8.200
8.402
8.100
8.200
20,344
-0.10(-1.23%)
Nov 21, 2017
8.586
8.598
8.200
8.302
15,288
-0.10(-1.19%)
Nov 20, 2017
8.902
8.902
8.360
8.402
13,385
-0.36(-4.09%)
Nov 17, 2017
8.652
9.000
8.544
8.760
11,234
+0.02(+0.23%)
Nov 16, 2017
8.364
9.000
8.300
8.740
12,040
+0.38(+4.55%)
Nov 15, 2017
8.300
8.392
8.192
8.360
8,705
+0.16(+1.95%)
Nov 14, 2017
8.800
8.800
8.200
8.200
8,640
-0.21(-2.50%)
Nov 13, 2017
8.400
8.490
8.134
8.410
7,424
+0.09(+1.08%)
Nov 10, 2017
8.408
8.600
8.200
8.320
6,190
+0.02(+0.24%)
Nov 09, 2017
8.200
8.442
8.100
8.300
10,124
-0.02(-0.22%)
Nov 08, 2017
8.400
8.668
8.202
8.318
9,076
-0.25(-2.92%)
Nov 07, 2017
8.600
8.700
8.500
8.568
9,758
-0.03(-0.37%)
Nov 06, 2017
8.578
8.600
8.400
8.600
9,579
-0.04(-0.44%)
Nov 03, 2017
8.800
8.900
8.462
8.638
9,200
-0.07(-0.76%)
Nov 02, 2017
8.800
8.800
8.272
8.704
15,672
-0.08(-0.89%)
Nov 01, 2017
8.400
8.798
8.400
8.782
13,563
+0.38(+4.55%)
Oct 31, 2017
8.500
8.974
8.276
8.400
14,138
-0.24(-2.78%)
Oct 30, 2017
9.000
8.500
8.640
36,110
-0.76(-8.09%)
Oct 27, 2017
10.58
13.60
9.180
9.400
418,468
+0.81(+9.38%)
Oct 26, 2017
8.600
8.762
8.200
8.594
4,664
+0.19(+2.29%)
Oct 25, 2017
8.200
8.530
8.200
8.402
2,433
-0.03(-0.31%)
Oct 24, 2017
8.200
8.600
8.020
8.428
13,399
+0.43(+5.35%)
Oct 23, 2017
7.960
8.398
7.960
8.000
7,332
-0.32(-3.87%)
Oct 20, 2017
8.400
8.400
8.100
8.322
9,846
-0.01(-0.10%)
Oct 19, 2017
8.202
8.600
8.000
8.330
7,378
-0.17(-2.02%)
Oct 18, 2017
8.800
8.800
8.200
8.502
8,292
-0.22(-2.50%)
Oct 17, 2017
9.000
9.000
8.720
8.720
6,863
-0.08(-0.93%)
Oct 16, 2017
8.440
9.240
8.440
8.802
11,926
+0.20(+2.33%)
Oct 13, 2017
8.800
8.902
8.600
8.602
6,710
-0.18(-2.09%)
Oct 12, 2017
8.620
8.940
8.582
8.786
7,435
+0.19(+2.16%)
Oct 11, 2017
8.800
8.900
8.600
8.600
6,667
-0.12(-1.40%)
Oct 10, 2017
8.660
9.100
8.394
8.722
10,341
+0.00(+0.02%)
Oct 09, 2017
9.000
9.200
8.720
8.720
5,451
-0.28(-3.11%)
Oct 06, 2017
8.800
9.200
8.800
9.000
8,474
+0.32(+3.66%)
Oct 05, 2017
8.732
9.008
8.600
8.682
5,601
-0.05(-0.57%)
Oct 04, 2017
8.800
9.200
8.732
8.732
14,647
-0.07(-0.77%)
Oct 03, 2017
8.600
9.120
8.400
8.800
26,464
+0.24(+2.80%)
Oct 02, 2017
8.400
8.700
8.400
8.560
12,655
+0.26(+3.13%)
Sep 29, 2017
8.600
8.750
8.202
8.300
9,990
-0.12(-1.43%)
Sep 28, 2017
8.160
8.500
8.160
8.420
10,552
+0.23(+2.78%)
Sep 27, 2017
8.000
8.304
7.928
8.192
4,499
+0.26(+3.33%)
Sep 26, 2017
8.064
8.302
7.860
7.928
9,655
-0.14(-1.71%)
Sep 25, 2017
7.838
8.398
7.838
8.066
7,674
-0.05(-0.64%)
Sep 22, 2017
8.020
8.200
7.800
8.118
4,991
+0.12(+1.53%)
Sep 21, 2017
8.200
8.430
7.800
7.996
16,524
-0.30(-3.66%)
Sep 20, 2017
8.000
8.480
7.998
8.300
13,508
+0.47(+6.06%)
Sep 19, 2017
8.400
8.400
7.716
7.826
8,256
-0.11(-1.39%)
Sep 18, 2017
8.002
8.098
7.684
7.936
6,434
-0.60(-7.07%)
Sep 15, 2017
7.460
8.540
7.460
8.540
7,719
+0.81(+10.45%)
Sep 14, 2017
7.600
7.820
7.440
7.732
17,850
+0.06(+0.83%)
Sep 13, 2017
7.800
7.800
7.650
7.668
5,866
-0.03(-0.36%)
Sep 12, 2017
7.600
7.774
7.600
7.696
9,000
+0.03(+0.44%)
Sep 11, 2017
7.720
7.720
7.500
7.662
6,777
-0.01(-0.08%)
Sep 08, 2017
7.880
7.880
7.680
7.668
7,963
+0.07(+0.89%)
Sep 07, 2017
7.600
7.794
7.600
7.600
7,208
-0.22(-2.81%)
Sep 06, 2017
8.050
8.154
7.700
7.820
10,671
-0.28(-3.46%)
Sep 05, 2017
8.140
8.444
8.000
8.100
9,817
-0.10(-1.22%)
Sep 01, 2017
7.850
8.200
7.850
8.200
8,765
+0.35(+4.46%)
Aug 31, 2017
7.800
8.524
7.800
7.850
16,333
+0.10(+1.29%)
Aug 30, 2017
7.996
7.996
7.544
7.750
8,241
-0.25(-3.12%)
Aug 29, 2017
7.650
8.000
7.526
8.000
8,250
+0.35(+4.58%)
Aug 28, 2017
7.640
8.000
7.640
7.650
14,952
-0.25(-3.21%)
Aug 25, 2017
7.800
8.072
7.800
7.904
20,452
+0.10(+1.26%)
Aug 24, 2017
7.800
7.894
7.800
7.806
5,451
+0.01(+0.08%)
Aug 23, 2017
7.680
8.000
7.400
7.800
20,566
+0.10(+1.30%)
Aug 22, 2017
7.800
7.800
7.606
7.700
12,702
-0.16(-2.06%)
Aug 21, 2017
8.080
8.080
7.806
7.862
11,507
-0.27(-3.37%)
Aug 18, 2017
8.080
8.254
8.000
8.136
5,013
-0.02(-0.20%)
Aug 17, 2017
8.080
8.436
8.080
8.152
8,057
-0.08(-1.00%)
Aug 16, 2017
8.100
8.336
8.080
8.234
4,253
+0.07(+0.81%)
Aug 15, 2017
8.602
8.690
8.084
8.168
10,158
-0.11(-1.35%)
Aug 14, 2017
8.200
8.368
8.000
8.280
4,154
+0.48(+6.15%)
Aug 11, 2017
7.900
8.200
7.800
7.800
10,149
-0.11(-1.42%)
Aug 10, 2017
8.400
8.400
7.808
7.912
19,315
-0.28(-3.39%)
Aug 09, 2017
8.000
8.492
8.000
8.190
28,695
+0.32(+4.07%)
Aug 08, 2017
8.200
8.372
7.806
7.870
58,431
-0.50(-5.97%)
Aug 07, 2017
8.500
8.600
8.200
8.370
16,361
-0.33(-3.84%)
Aug 04, 2017
8.500
9.000
8.362
8.704
7,071
-0.22(-2.51%)
Aug 03, 2017
8.288
9.300
8.288
8.928
19,748
+0.34(+3.93%)
Aug 02, 2017
8.200
8.740
8.024
8.590
21,577
+0.19(+2.26%)
Aug 01, 2017
8.800
8.800
8.310
8.400
19,818
-0.29(-3.31%)
Jul 31, 2017
8.656
8.796
8.598
8.688
13,517
-0.05(-0.57%)
Jul 28, 2017
8.400
9.200
8.400
8.738
13,220
+0.34(+4.02%)
Jul 27, 2017
9.040
9.154
8.000
8.400
34,062
-0.80(-8.70%)
Jul 26, 2017
9.020
9.378
9.020
9.200
6,013
+0.06(+0.68%)
Jul 25, 2017
9.002
9.540
9.002
9.138
16,744
+0.14(+1.53%)
Jul 24, 2017
9.500
9.500
9.000
9.000
16,079
-0.50(-5.26%)
Jul 21, 2017
9.450
9.700
9.200
9.500
9,422
+0.00(+0.00%)
Jul 20, 2017
9.398
9.698
9.398
9.500
10,157
-0.03(-0.34%)
Jul 19, 2017
9.400
9.600
9.256
9.532
12,019
+0.03(+0.29%)
Jul 18, 2017
9.436
9.576
9.400
9.504
8,094
-0.14(-1.47%)
Jul 17, 2017
9.400
9.800
9.400
9.646
13,439
-0.05(-0.56%)
Jul 14, 2017
9.940
9.940
9.412
9.700
11,803
-0.06(-0.61%)
Jul 13, 2017
9.602
9.802
9.596
9.760
8,502
+0.02(+0.21%)
Jul 12, 2017
9.600
9.908
9.600
9.740
7,607
+0.14(+1.42%)
Jul 11, 2017
9.520
9.940
9.432
9.604
10,397
-0.02(-0.25%)
Jul 10, 2017
9.800
9.960
9.444
9.628
11,111
-0.17(-1.76%)
Jul 07, 2017
9.780
9.900
9.598
9.800
8,142
+0.09(+0.95%)
Jul 06, 2017
10.00
10.20
9.500
9.708
14,155
+0.09(+0.89%)
Jul 05, 2017
9.600
10.00
9.484
9.622
29,575
+0.02(+0.23%)
Jul 03, 2017
9.600
9.794
9.600
9.600
9,523
-0.60(-5.88%)
Jun 30, 2017
10.31
10.31
9.700
10.20
11,229
-0.11(-1.03%)
Jun 29, 2017
10.20
10.60
10.10
10.31
20,634
-0.12(-1.17%)
Jun 28, 2017
10.20
10.92
10.18
10.43
15,628
-0.02(-0.21%)
Jun 27, 2017
11.20
11.20
10.31
10.45
10,382
-0.16(-1.49%)
Jun 26, 2017
10.00
10.80
9.980
10.61
23,307
+0.61(+6.08%)
Jun 23, 2017
11.00
11.00
10.00
10.00
26,866
-0.71(-6.59%)
Jun 22, 2017
10.40
11.16
10.40
10.71
14,368
+0.12(+1.10%)
Jun 21, 2017
10.80
10.94
10.59
10.59
8,758
+0.08(+0.74%)
Jun 20, 2017
10.62
12.40
10.21
10.51
63,400
+0.20(+1.94%)
Jun 19, 2017
10.05
10.39
9.980
10.31
9,419
+0.65(+6.68%)
Jun 16, 2017
10.80
10.80
9.600
9.666
17,426
-0.81(-7.73%)
Jun 15, 2017
10.40
10.59
10.20
10.48
13,589
-0.09(-0.83%)
Jun 14, 2017
10.41
10.60
10.29
10.56
11,489
+0.15(+1.46%)
Jun 13, 2017
10.20
10.60
10.20
10.41
19,155
+0.01(+0.13%)
Jun 12, 2017
10.61
10.72
10.11
10.40
23,831
-0.22(-2.09%)
Jun 09, 2017
11.48
11.80
10.60
10.62
35,420
-0.58(-5.18%)
Jun 08, 2017
10.10
11.48
10.10
11.20
32,364
+0.75(+7.18%)
Jun 07, 2017
10.03
10.68
9.736
10.45
16,853
+0.05(+0.48%)
Jun 06, 2017
10.68
11.00
9.800
10.40
33,521
-0.52(-4.73%)
Jun 05, 2017
9.600
11.00
9.510
10.92
35,544
+1.32(+13.71%)
Jun 02, 2017
9.606
9.798
9.352
9.600
8,964
+0.36(+3.92%)
Jun 01, 2017
9.000
9.800
8.938
9.238
16,065
+0.02(+0.20%)
May 31, 2017
8.600
9.394
8.600
9.220
11,926
+0.22(+2.44%)
May 30, 2017
8.684
9.000
8.650
9.000
11,075
+0.00(+0.00%)
May 26, 2017
8.826
9.200
8.802
9.000
15,530
+0.13(+1.47%)
May 25, 2017
9.052
9.396
8.800
8.870
17,166
-0.34(-3.67%)
May 24, 2017
9.024
9.740
9.024
9.208
21,287
+0.21(+2.31%)
May 23, 2017
9.200
9.400
9.000
9.000
9,654
+0.01(+0.11%)
May 22, 2017
9.002
9.294
8.820
8.990
5,812
-0.12(-1.30%)
May 19, 2017
8.998
9.400
8.998
9.108
6,261
+0.07(+0.80%)
May 18, 2017
8.802
9.302
8.800
9.036
15,631
-0.09(-1.01%)
May 17, 2017
9.700
9.700
8.802
9.128
15,282
-0.07(-0.78%)
May 16, 2017
8.956
9.234
8.954
9.200
15,110
+0.21(+2.38%)
May 15, 2017
9.424
9.648
8.802
8.986
13,211
-0.22(-2.35%)
May 12, 2017
9.200
9.400
8.880
9.202
20,684
+0.20(+2.22%)
May 11, 2017
9.848
10.00
8.800
9.002
37,534
-0.90(-9.09%)
May 10, 2017
9.600
10.20
9.600
9.902
20,851
+0.07(+0.71%)
May 09, 2017
9.998
10.31
9.600
9.832
51,832
-1.16(-10.52%)
May 08, 2017
10.42
11.20
10.40
10.99
14,654
+0.19(+1.76%)
May 05, 2017
10.40
10.80
10.20
10.80
18,572
+0.40(+3.83%)
May 04, 2017
10.68
11.36
10.40
10.40
33,936
-0.07(-0.67%)
May 03, 2017
10.40
10.60
10.17
10.47
23,194
+0.07(+0.67%)
May 02, 2017
9.942
10.40
9.800
10.40
17,299
+0.48(+4.84%)
May 01, 2017
10.00
10.40
9.760
9.920
16,043
+0.04(+0.38%)
Apr 28, 2017
9.800
10.20
9.800
9.882
18,392
+0.10(+1.04%)
Apr 27, 2017
10.10
10.61
9.744
9.780
22,586
-0.64(-6.14%)
Apr 26, 2017
10.20
10.97
10.04
10.42
30,805
+0.20(+2.00%)
Apr 25, 2017
10.60
10.61
9.820
10.22
49,083
+1.03(+11.26%)
Apr 24, 2017
9.282
9.398
8.960
9.182
24,549
-0.02(-0.22%)
Apr 21, 2017
9.100
9.390
8.998
9.202
26,119
+0.20(+2.24%)
Apr 20, 2017
9.198
9.300
9.000
9.000
21,398
-0.26(-2.79%)
Apr 19, 2017
9.200
9.360
9.002
9.258
28,020
-0.11(-1.13%)
Apr 18, 2017
9.262
9.540
9.200
9.364
20,715
-0.18(-1.84%)
Apr 17, 2017
9.538
9.598
9.280
9.540
10,197
+0.03(+0.29%)
Apr 13, 2017
9.412
9.596
9.400
9.512
11,073
-0.00(-0.04%)
Apr 12, 2017
9.594
9.796
9.360
9.516
13,318
+0.02(+0.17%)
Apr 11, 2017
9.292
9.902
9.292
9.500
12,338
-0.16(-1.68%)
Apr 10, 2017
9.300
10.00
9.200
9.662
17,987
+0.01(+0.10%)
Apr 07, 2017
10.20
10.40
9.622
9.652
9,927
-0.25(-2.51%)
Apr 06, 2017
10.20
10.20
9.374
9.900
24,025
+0.09(+0.96%)
Apr 05, 2017
10.80
10.80
9.300
9.806
70,269
-0.90(-8.39%)
Apr 04, 2017
11.00
11.39
10.60
10.70
21,760
-0.40(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.