Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.816 5.830 5.766 5.796 8,833 -0.02(-0.28%)
Mar 27, 2024 5.845 5.845 5.806 5.812 11,919 -0.00(-0.06%)
Mar 26, 2024 5.796 5.865 5.796 5.816 7,064 +0.00(+0.00%)
Mar 25, 2024 5.821 5.904 5.807 5.815 13,709 -0.01(-0.17%)
Mar 22, 2024 5.865 5.885 5.816 5.825 44,471 +0.02(+0.34%)
Mar 21, 2024 5.786 5.806 5.786 5.806 2,562 +0.00(+0.02%)
Mar 20, 2024 5.806 5.855 5.786 5.805 24,302 +0.00(+0.06%)
Mar 19, 2024 5.875 5.875 5.796 5.801 7,624 -0.00(-0.09%)
Mar 18, 2024 5.796 5.816 5.796 5.806 8,670 +0.01(+0.17%)
Mar 15, 2024 5.816 5.816 5.767 5.796 22,337 +0.01(+0.17%)
Mar 14, 2024 5.786 5.796 5.731 5.786 27,564 -0.04(-0.68%)
Mar 13, 2024 5.796 5.825 5.796 5.825 6,454 +0.00(+0.00%)
Mar 12, 2024 5.845 5.855 5.811 5.825 21,977 +0.00(+0.08%)
Mar 11, 2024 5.855 5.855 5.737 5.821 19,067 +0.01(+0.26%)
Mar 08, 2024 5.776 5.806 5.746 5.806 37,381 +0.01(+0.25%)
Mar 07, 2024 5.742 5.801 5.722 5.791 57,083 +0.05(+0.86%)
Mar 06, 2024 5.752 5.771 5.703 5.742 104,492 -0.01(-0.17%)
Mar 05, 2024 5.791 5.860 5.742 5.752 130,956 -0.08(-1.35%)
Mar 04, 2024 5.840 5.850 5.791 5.830 18,707 -0.03(-0.50%)
Mar 01, 2024 5.762 5.909 5.752 5.860 34,294 +0.02(+0.34%)
Feb 29, 2024 5.801 5.850 5.781 5.840 25,088 +0.00(+0.00%)
Feb 28, 2024 5.870 5.880 5.703 5.840 34,913 -0.03(-0.50%)
Feb 27, 2024 5.860 5.905 5.850 5.870 3,875 -0.01(-0.17%)
Feb 26, 2024 5.860 5.919 5.840 5.880 28,029 +0.04(+0.67%)
Feb 23, 2024 5.850 5.850 5.821 5.840 9,315 +0.01(+0.17%)
Feb 22, 2024 5.781 5.840 5.781 5.830 7,100 +0.03(+0.51%)
Feb 21, 2024 5.811 5.850 5.801 5.801 16,714 -0.02(-0.33%)
Feb 20, 2024 5.771 5.820 5.752 5.820 55,451 +0.05(+0.84%)
Feb 16, 2024 5.771 5.791 5.752 5.771 12,606 -0.03(-0.51%)
Feb 15, 2024 5.722 5.801 5.722 5.801 7,381 +0.05(+0.85%)
Feb 14, 2024 5.683 5.752 5.683 5.752 6,938 +0.02(+0.32%)
Feb 13, 2024 5.732 5.742 5.673 5.733 12,411 -0.04(-0.66%)
Feb 12, 2024 5.762 5.820 5.762 5.771 22,366 -0.03(-0.51%)
Feb 09, 2024 5.742 5.801 5.742 5.801 3,627 +0.01(+0.25%)
Feb 08, 2024 5.767 5.786 5.767 5.786 2,680 +0.00(+0.00%)
Feb 07, 2024 5.747 5.806 5.747 5.786 12,287 +0.00(+0.00%)
Feb 06, 2024 5.767 5.826 5.728 5.786 35,145 -0.02(-0.34%)
Feb 05, 2024 5.845 5.845 5.777 5.806 3,855 -0.06(-1.00%)
Feb 02, 2024 5.923 5.923 5.859 5.865 3,530 -0.06(-0.99%)
Feb 01, 2024 5.914 5.963 5.874 5.923 19,381 +0.06(+1.00%)
Jan 31, 2024 5.777 5.874 5.777 5.865 13,673 +0.03(+0.59%)
Jan 30, 2024 5.865 5.874 5.816 5.830 15,809 +0.02(+0.42%)
Jan 29, 2024 5.757 5.894 5.649 5.806 57,937 +0.07(+1.29%)
Jan 26, 2024 5.786 5.786 5.728 5.732 2,491 -0.03(-0.44%)
Jan 25, 2024 5.757 5.767 5.737 5.757 6,503 +0.04(+0.77%)
Jan 24, 2024 5.747 5.747 5.669 5.713 3,267 +0.00(+0.09%)
Jan 23, 2024 5.728 5.728 5.700 5.708 1,565 +0.01(+0.15%)
Jan 22, 2024 5.747 5.747 5.698 5.699 10,446 +0.03(+0.45%)
Jan 19, 2024 5.737 5.737 5.669 5.674 9,278 -0.05(-0.94%)
Jan 18, 2024 5.767 5.767 5.718 5.728 8,221 +0.00(+0.00%)
Jan 17, 2024 5.747 5.767 5.718 5.728 15,391 -0.06(-1.02%)
Jan 16, 2024 5.806 5.826 5.767 5.786 4,024 -0.05(-0.84%)
Jan 12, 2024 5.874 5.874 5.826 5.835 13,986 +0.00(+0.00%)
Jan 11, 2024 5.826 5.855 5.826 5.835 24,209 +0.02(+0.33%)
Jan 10, 2024 5.860 5.870 5.801 5.816 25,924 -0.02(-0.42%)
Jan 09, 2024 5.889 5.899 5.840 5.840 3,633 -0.04(-0.66%)
Jan 08, 2024 5.889 5.899 5.840 5.879 9,864 +0.03(+0.50%)
Jan 05, 2024 5.948 5.948 5.821 5.850 3,857 -0.01(-0.17%)
Jan 04, 2024 5.870 5.870 5.850 5.860 2,066 +0.02(+0.33%)
Jan 03, 2024 5.792 5.850 5.792 5.840 6,738 +0.03(+0.50%)
Jan 02, 2024 5.792 5.831 5.772 5.811 9,241 +0.00(+0.00%)
Dec 29, 2023 5.801 5.840 5.801 5.811 36,796 -0.03(-0.50%)
Dec 28, 2023 5.889 5.889 5.811 5.840 37,327 +0.00(+0.00%)
Dec 27, 2023 5.889 5.889 5.826 5.840 7,442 +0.03(+0.50%)
Dec 26, 2023 5.899 5.899 5.777 5.811 31,973 -0.02(-0.33%)
Dec 22, 2023 5.850 5.916 5.782 5.831 61,769 -0.06(-1.00%)
Dec 21, 2023 5.938 5.938 5.856 5.889 31,805 +0.04(+0.75%)
Dec 20, 2023 5.847 5.881 5.831 5.845 20,636 -0.03(-0.58%)
Dec 19, 2023 5.879 5.957 5.845 5.879 30,677 +0.05(+0.84%)
Dec 18, 2023 5.753 5.860 5.753 5.831 23,869 +0.02(+0.34%)
Dec 15, 2023 5.831 5.841 5.788 5.811 22,109 +0.00(+0.00%)
Dec 14, 2023 5.753 5.850 5.753 5.811 15,193 +0.05(+0.85%)
Dec 13, 2023 5.782 5.782 5.607 5.762 48,151 +0.02(+0.34%)
Dec 12, 2023 5.743 5.791 5.704 5.743 45,920 -0.03(-0.51%)
Dec 11, 2023 5.753 5.782 5.655 5.772 47,014 +0.09(+1.54%)
Dec 08, 2023 5.675 5.704 5.636 5.684 65,352 +0.00(+0.08%)
Dec 07, 2023 5.728 5.728 5.660 5.680 15,868 +0.01(+0.17%)
Dec 06, 2023 5.728 5.728 5.651 5.670 5,601 +0.02(+0.34%)
Dec 05, 2023 5.680 5.709 5.621 5.651 93,934 -0.04(-0.68%)
Dec 04, 2023 5.660 5.718 5.660 5.689 12,083 +0.02(+0.38%)
Dec 01, 2023 5.544 5.668 5.544 5.668 10,778 +0.09(+1.53%)
Nov 30, 2023 5.544 5.621 5.544 5.583 9,386 -0.04(-0.69%)
Nov 29, 2023 5.553 5.621 5.553 5.621 6,030 +0.07(+1.22%)
Nov 28, 2023 5.573 5.573 5.524 5.553 15,240 +0.03(+0.53%)
Nov 27, 2023 5.563 5.587 5.524 5.524 37,828 -0.03(-0.52%)
Nov 24, 2023 5.544 5.553 5.524 5.553 7,498 +0.05(+0.88%)
Nov 22, 2023 5.495 5.524 5.495 5.505 15,507 +0.07(+1.25%)
Nov 21, 2023 5.369 5.437 5.369 5.437 3,770 +0.00(+0.00%)
Nov 20, 2023 5.301 5.466 5.301 5.437 12,427 +0.06(+1.08%)
Nov 17, 2023 5.379 5.403 5.350 5.379 32,742 +0.07(+1.28%)
Nov 16, 2023 5.252 5.340 5.252 5.311 14,778 +0.08(+1.48%)
Nov 15, 2023 5.282 5.320 5.204 5.233 17,656 -0.04(-0.74%)
Nov 14, 2023 5.223 5.320 5.223 5.272 15,863 +0.11(+2.16%)
Nov 13, 2023 5.117 5.160 5.117 5.160 347 +0.01(+0.28%)
Nov 10, 2023 5.223 5.223 5.144 5.146 2,200 +0.04(+0.85%)
Nov 09, 2023 5.247 5.257 5.083 5.102 7,217 -0.09(-1.68%)
Nov 08, 2023 5.102 5.218 5.074 5.189 27,191 +0.14(+2.68%)
Nov 07, 2023 5.025 5.073 5.006 5.054 5,249 +0.06(+1.16%)
Nov 06, 2023 5.073 5.073 4.959 4.996 5,045 -0.03(-0.58%)
Nov 03, 2023 5.006 5.054 5.006 5.025 10,258 +0.08(+1.56%)
Nov 02, 2023 4.890 4.948 4.890 4.948 11,818 +0.13(+2.61%)
Nov 01, 2023 4.764 4.851 4.725 4.822 25,234 +0.09(+1.84%)
Oct 31, 2023 4.706 4.735 4.687 4.735 8,712 +0.01(+0.20%)
Oct 30, 2023 4.754 4.754 4.706 4.725 19,546 +0.00(+0.00%)
Oct 27, 2023 4.677 4.725 4.677 4.725 6,573 +0.00(+0.00%)
Oct 26, 2023 4.687 4.735 4.687 4.725 19,148 -0.00(-0.00%)
Oct 25, 2023 4.793 4.793 4.716 4.725 3,904 -0.05(-1.01%)
Oct 24, 2023 4.793 4.812 4.754 4.774 14,578 +0.01(+0.20%)
Oct 23, 2023 4.851 4.851 4.764 4.764 8,623 -0.03(-0.64%)
Oct 20, 2023 4.754 4.822 4.735 4.795 12,895 -0.02(-0.37%)
Oct 19, 2023 4.774 4.952 4.774 4.812 14,552 -0.06(-1.19%)
Oct 18, 2023 4.957 4.957 4.861 4.870 10,108 -0.07(-1.37%)
Oct 17, 2023 5.015 5.015 4.928 4.938 4,630 -0.04(-0.78%)
Oct 16, 2023 5.044 5.054 4.972 4.977 12,860 -0.14(-2.65%)
Oct 13, 2023 5.073 5.121 5.073 5.112 737 +0.09(+1.73%)
Oct 12, 2023 5.064 5.102 5.025 5.025 16,661 -0.05(-0.95%)
Oct 11, 2023 5.054 5.093 5.054 5.073 6,219 +0.02(+0.47%)
Oct 10, 2023 4.972 5.050 4.972 5.049 4,790 +0.06(+1.16%)
Oct 09, 2023 5.001 5.011 4.915 4.992 23,813 -0.01(-0.19%)
Oct 06, 2023 5.001 5.001 4.982 5.001 1,298 -0.02(-0.38%)
Oct 05, 2023 5.011 5.044 5.011 5.020 2,949 -0.02(-0.38%)
Oct 04, 2023 5.040 5.040 5.030 5.040 454 +0.00(+0.00%)
Oct 03, 2023 5.059 5.097 5.001 5.040 13,587 -0.02(-0.38%)
Oct 02, 2023 5.136 5.136 5.059 5.059 4,351 -0.05(-0.94%)
Sep 29, 2023 5.107 5.126 5.078 5.107 12,140 +0.02(+0.38%)
Sep 28, 2023 5.117 5.145 5.068 5.088 21,076 -0.03(-0.56%)
Sep 27, 2023 5.213 5.213 5.117 5.117 2,922 -0.09(-1.66%)
Sep 26, 2023 5.203 5.203 5.165 5.203 10,893 -0.03(-0.55%)
Sep 25, 2023 5.338 5.243 5.232 5.232 17,890 -0.12(-2.16%)
Sep 22, 2023 5.444 5.444 5.338 5.347 15,430 -0.07(-1.24%)
Sep 21, 2023 5.492 5.492 5.404 5.415 7,780 -0.05(-0.88%)
Sep 20, 2023 5.472 5.501 5.463 5.463 2,009 +0.03(+0.53%)
Sep 19, 2023 5.453 5.492 5.434 5.434 21,486 -0.02(-0.35%)
Sep 18, 2023 5.453 5.482 5.439 5.453 12,179 -0.00(-0.04%)
Sep 15, 2023 5.492 5.492 5.424 5.455 6,616 -0.02(-0.32%)
Sep 14, 2023 5.511 5.520 5.463 5.472 6,613 -0.03(-0.52%)
Sep 13, 2023 5.482 5.530 5.472 5.501 13,826 -0.01(-0.17%)
Sep 12, 2023 5.492 5.540 5.492 5.511 6,927 -0.07(-1.33%)
Sep 11, 2023 5.549 5.585 5.540 5.585 3,185 +0.01(+0.21%)
Sep 08, 2023 5.636 5.636 5.573 5.573 7,595 -0.04(-0.69%)
Sep 07, 2023 5.607 5.612 5.607 5.612 1,366 -0.02(-0.34%)
Sep 06, 2023 5.727 5.727 5.574 5.631 11,949 -0.05(-0.81%)
Sep 05, 2023 5.622 5.689 5.622 5.677 6,445 +0.02(+0.31%)
Sep 01, 2023 5.717 5.717 5.641 5.660 11,079 -0.01(-0.17%)
Aug 31, 2023 5.660 5.713 5.631 5.669 17,642 -0.01(-0.17%)
Aug 30, 2023 5.737 5.737 5.679 5.679 7,200 -0.05(-0.79%)
Aug 29, 2023 5.717 5.727 5.631 5.724 13,033 +0.05(+0.79%)
Aug 28, 2023 5.631 5.679 5.631 5.679 22,692 +0.03(+0.51%)
Aug 25, 2023 5.784 5.784 5.641 5.650 14,972 -0.09(-1.50%)
Aug 24, 2023 5.823 5.823 5.722 5.737 12,024 -0.02(-0.33%)
Aug 23, 2023 5.746 5.765 5.746 5.756 11,089 +0.01(+0.17%)
Aug 22, 2023 5.794 5.794 5.746 5.746 1,956 +0.01(+0.17%)
Aug 21, 2023 5.766 5.766 5.669 5.736 28,011 -0.08(-1.32%)
Aug 18, 2023 5.813 5.813 5.794 5.813 5,574 +0.02(+0.33%)
Aug 17, 2023 5.794 5.842 5.756 5.794 2,992 -0.00(-0.02%)
Aug 16, 2023 5.890 5.899 5.756 5.795 6,006 -0.09(-1.45%)
Aug 15, 2023 5.938 5.938 5.794 5.880 15,200 +0.00(+0.00%)
Aug 14, 2023 5.899 5.976 5.861 5.880 12,533 -0.07(-1.13%)
Aug 11, 2023 6.120 6.120 5.851 5.947 11,843 +0.02(+0.32%)
Aug 10, 2023 5.957 5.976 5.890 5.928 10,750 +0.01(+0.24%)
Aug 09, 2023 5.885 5.914 5.885 5.914 7,333 +0.10(+1.64%)
Aug 08, 2023 5.809 5.857 5.819 5.819 741 -0.03(-0.49%)
Aug 07, 2023 5.790 5.866 5.790 5.847 10,792 +0.01(+0.15%)
Aug 04, 2023 5.866 5.914 5.819 5.839 20,102 -0.03(-0.47%)
Aug 03, 2023 5.952 5.952 5.866 5.866 4,579 -0.03(-0.49%)
Aug 02, 2023 5.838 5.920 5.838 5.895 3,852 -0.06(-0.96%)
Aug 01, 2023 5.933 5.952 5.923 5.952 5,172 +0.01(+0.16%)
Jul 31, 2023 5.866 6.095 5.866 5.942 61,680 +0.03(+0.48%)
Jul 28, 2023 5.904 5.942 5.904 5.914 7,218 +0.02(+0.32%)
Jul 27, 2023 5.904 5.971 5.895 5.895 40,618 -0.02(-0.32%)
Jul 26, 2023 5.952 5.952 5.895 5.914 8,001 +0.01(+0.16%)
Jul 25, 2023 5.876 5.914 5.876 5.904 3,198 +0.01(+0.16%)
Jul 24, 2023 6.000 6.000 5.895 5.895 3,158 -0.07(-1.12%)
Jul 21, 2023 5.971 5.981 5.962 5.962 3,783 +0.00(+0.02%)
Jul 20, 2023 5.990 5.990 5.933 5.960 6,730 -0.03(-0.50%)
Jul 19, 2023 5.971 5.990 5.942 5.990 1,475 +0.04(+0.64%)
Jul 18, 2023 5.933 5.971 5.933 5.952 16,395 +0.02(+0.42%)
Jul 17, 2023 5.938 5.938 5.923 5.927 4,498 -0.02(-0.42%)
Jul 14, 2023 5.933 5.961 5.914 5.952 8,885 +0.02(+0.27%)
Jul 13, 2023 5.952 5.962 5.912 5.936 8,882 -0.04(-0.74%)
Jul 12, 2023 6.028 6.028 5.952 5.981 7,652 -0.00(-0.08%)
Jul 11, 2023 6.005 6.005 5.974 5.986 3,227 +0.02(+0.33%)
Jul 10, 2023 5.967 5.967 5.948 5.966 6,835 +0.04(+0.61%)
Jul 07, 2023 5.948 5.957 5.930 5.930 848 +0.00(+0.02%)
Jul 06, 2023 5.995 5.995 5.929 5.929 8,181 -0.10(-1.58%)
Jul 05, 2023 5.995 6.052 5.995 6.024 18,063 +0.04(+0.64%)
Jul 03, 2023 6.014 6.033 5.957 5.986 6,694 +0.01(+0.16%)
Jun 30, 2023 5.872 6.014 5.872 5.976 4,756 +0.03(+0.48%)
Jun 29, 2023 5.986 5.986 5.948 5.948 1,565 -0.06(-0.95%)
Jun 28, 2023 5.910 6.033 5.872 6.005 57,455 +0.13(+2.28%)
Jun 27, 2023 5.910 5.910 5.862 5.871 2,071 +0.02(+0.32%)
Jun 26, 2023 5.862 5.862 5.824 5.852 1,050 +0.05(+0.80%)
Jun 23, 2023 5.824 5.843 5.805 5.805 14,243 +0.01(+0.16%)
Jun 22, 2023 5.781 5.805 5.777 5.796 1,937 -0.01(-0.16%)
Jun 21, 2023 5.805 5.817 5.748 5.805 7,226 +0.00(+0.00%)
Jun 20, 2023 5.843 5.843 5.767 5.805 24,537 +0.00(+0.00%)
Jun 16, 2023 5.938 5.938 5.796 5.805 57,877 -0.17(-2.86%)
Jun 15, 2023 5.986 6.128 5.976 5.976 25,394 +0.03(+0.56%)
Jun 14, 2023 5.967 5.967 5.943 5.943 1,112 -0.00(-0.08%)
Jun 13, 2023 5.929 5.967 5.929 5.948 12,776 +0.05(+0.81%)
Jun 12, 2023 5.900 5.900 5.891 5.900 12,884 +0.00(+0.02%)
Jun 09, 2023 5.900 5.900 5.862 5.899 2,087 +0.03(+0.55%)
Jun 08, 2023 5.867 5.867 5.867 5.867 294 +0.00(+0.00%)
Jun 07, 2023 5.981 5.981 5.829 5.867 52,575 -0.09(-1.43%)
Jun 06, 2023 5.943 6.028 5.924 5.952 14,909 +0.03(+0.56%)
Jun 05, 2023 5.919 5.924 5.687 5.919 42,006 +0.01(+0.24%)
Jun 02, 2023 5.952 5.952 5.829 5.905 20,268 -0.02(-0.32%)
Jun 01, 2023 5.914 5.924 5.858 5.924 3,676 +0.06(+0.97%)
May 31, 2023 5.839 5.867 5.829 5.867 5,654 +0.05(+0.81%)
May 30, 2023 5.753 5.839 5.753 5.820 32,981 +0.02(+0.31%)
May 26, 2023 5.782 5.829 5.782 5.802 8,779 +0.02(+0.34%)
May 25, 2023 5.763 5.782 5.749 5.782 9,681 +0.01(+0.25%)
May 24, 2023 5.848 5.848 5.765 5.768 2,786 -0.04(-0.73%)
May 23, 2023 5.839 5.839 5.801 5.810 5,974 -0.03(-0.49%)
May 22, 2023 5.933 5.933 5.830 5.839 6,934 -0.11(-1.83%)
May 19, 2023 5.971 5.971 5.924 5.947 8,415 -0.03(-0.55%)
May 18, 2023 5.990 5.990 5.981 5.981 1,196 +0.01(+0.16%)
May 17, 2023 5.962 6.000 5.962 5.971 3,303 -0.02(-0.32%)
May 16, 2023 5.990 5.990 5.990 5.990 125 +0.03(+0.43%)
May 15, 2023 5.990 5.990 5.962 5.964 3,665 -0.01(-0.11%)
May 12, 2023 5.962 5.981 5.962 5.971 1,479 +0.02(+0.40%)
May 11, 2023 6.009 6.009 5.933 5.947 3,630 -0.02(-0.32%)
May 10, 2023 6.000 6.000 5.896 5.966 12,015 +0.02(+0.31%)
May 09, 2023 6.032 6.032 5.929 5.948 5,355 -0.05(-0.79%)
May 08, 2023 6.014 6.014 5.967 5.995 8,790 -0.02(-0.31%)
May 05, 2023 5.957 6.014 5.929 6.014 14,043 +0.09(+1.59%)
May 04, 2023 5.891 5.929 5.891 5.919 6,063 +0.07(+1.13%)
May 03, 2023 5.778 5.901 5.778 5.853 10,410 +0.00(+0.00%)
May 02, 2023 5.853 5.910 5.835 5.853 7,780 -0.04(-0.64%)
May 01, 2023 5.929 5.929 5.853 5.891 14,364 -0.05(-0.79%)
Apr 28, 2023 5.976 5.976 5.901 5.938 9,817 +0.01(+0.16%)
Apr 27, 2023 5.938 5.938 5.891 5.929 17,008 -0.01(-0.16%)
Apr 26, 2023 5.797 5.995 5.797 5.938 38,815 +0.09(+1.61%)
Apr 25, 2023 5.872 5.872 5.797 5.844 12,664 -0.01(-0.16%)
Apr 24, 2023 5.863 5.882 5.750 5.853 15,328 -0.02(-0.32%)
Apr 21, 2023 5.863 5.891 5.835 5.872 10,867 -0.03(-0.48%)
Apr 20, 2023 5.882 5.938 5.853 5.901 5,769 +0.02(+0.32%)
Apr 19, 2023 5.929 5.929 5.853 5.882 28,173 -0.08(-1.42%)
Apr 18, 2023 6.051 6.062 5.967 5.967 12,301 -0.11(-1.86%)
Apr 17, 2023 6.117 6.117 6.070 6.080 7,560 -0.07(-1.07%)
Apr 14, 2023 6.221 6.221 6.127 6.146 5,629 -0.04(-0.61%)
Apr 13, 2023 6.164 6.193 6.158 6.183 2,104 +0.05(+0.77%)
Apr 12, 2023 6.193 6.220 6.108 6.136 18,414 +0.04(+0.69%)
Apr 11, 2023 6.019 6.103 6.019 6.094 3,986 +0.02(+0.31%)
Apr 10, 2023 6.150 6.150 6.056 6.075 15,210 -0.06(-0.92%)
Apr 06, 2023 6.141 6.150 6.132 6.132 5,476 +0.02(+0.31%)
Apr 05, 2023 6.028 6.113 6.028 6.113 6,888 +0.05(+0.77%)
Apr 04, 2023 6.047 6.084 6.009 6.066 3,999 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.