Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holly Energy Partners LP
(NY:
HEP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.347
7.559
7.311
7.559
97,161
+0.19(+2.64%)
Mar 30, 2006
7.205
7.364
7.205
7.364
66,657
+0.14(+1.96%)
Mar 29, 2006
7.099
7.223
7.044
7.223
40,107
+0.11(+1.49%)
Mar 28, 2006
7.116
7.116
7.054
7.116
29,939
-0.02(-0.25%)
Mar 27, 2006
6.948
7.134
6.904
7.134
120,886
+0.19(+2.68%)
Mar 24, 2006
6.922
6.966
6.904
6.948
18,641
+0.00(+0.00%)
Mar 23, 2006
6.824
6.984
6.824
6.948
143,482
+0.10(+1.42%)
Mar 22, 2006
6.782
6.851
6.727
6.851
77,389
+0.07(+1.02%)
Mar 21, 2006
6.815
6.833
6.697
6.782
129,924
-0.04(-0.65%)
Mar 20, 2006
6.869
6.886
6.808
6.826
77,954
-0.07(-1.00%)
Mar 17, 2006
7.046
7.081
6.877
6.895
72,870
-0.17(-2.38%)
Mar 16, 2006
7.081
7.081
7.063
7.063
78,519
+0.01(+0.13%)
Mar 15, 2006
7.054
7.113
7.019
7.054
35,588
-0.01(-0.13%)
Mar 14, 2006
7.081
7.116
7.063
7.063
68,351
-0.04(-0.52%)
Mar 13, 2006
7.072
7.125
7.019
7.101
61,008
-0.00(-0.02%)
Mar 10, 2006
7.063
7.125
6.957
7.102
88,122
+0.02(+0.30%)
Mar 09, 2006
6.957
7.081
6.957
7.081
64,962
+0.12(+1.78%)
Mar 08, 2006
7.019
7.019
6.957
6.957
38,977
-0.06(-0.88%)
Mar 07, 2006
6.993
7.046
6.993
7.019
43,496
+0.05(+0.74%)
Mar 06, 2006
7.046
7.046
6.950
6.968
37,282
-0.07(-1.01%)
Mar 03, 2006
7.037
7.039
6.993
7.039
11,862
-0.02(-0.35%)
Mar 02, 2006
7.046
7.081
7.046
7.063
58,183
-0.01(-0.13%)
Mar 01, 2006
7.125
7.125
7.072
7.072
83,038
-0.03(-0.40%)
Feb 28, 2006
7.046
7.101
6.939
7.101
81,909
+0.05(+0.78%)
Feb 27, 2006
7.081
7.099
7.010
7.046
62,702
-0.07(-1.00%)
Feb 24, 2006
7.099
7.125
7.079
7.116
38,977
+0.04(+0.50%)
Feb 23, 2006
7.012
7.143
7.012
7.081
46,320
+0.05(+0.73%)
Feb 22, 2006
7.081
7.090
7.030
7.030
28,809
-0.05(-0.72%)
Feb 21, 2006
7.019
7.125
7.019
7.081
64,397
+0.04(+0.63%)
Feb 17, 2006
6.978
7.125
6.975
7.037
59,313
+0.05(+0.76%)
Feb 16, 2006
7.001
7.090
6.975
6.984
86,428
-0.04(-0.50%)
Feb 15, 2006
7.090
7.090
7.012
7.019
35,588
+0.04(+0.58%)
Feb 14, 2006
7.124
7.124
6.973
6.978
65,527
-0.15(-2.04%)
Feb 13, 2006
7.016
7.125
6.993
7.124
69,481
+0.12(+1.74%)
Feb 10, 2006
7.042
7.125
6.954
7.001
160,993
-0.05(-0.75%)
Feb 09, 2006
7.081
7.088
7.042
7.054
83,038
-0.03(-0.40%)
Feb 08, 2006
7.046
7.109
7.023
7.083
75,695
+0.01(+0.15%)
Feb 07, 2006
7.120
7.120
7.037
7.072
58,748
-0.01(-0.10%)
Feb 06, 2006
7.170
7.170
7.079
7.079
115,802
-0.05(-0.65%)
Feb 03, 2006
7.037
7.292
7.037
7.125
245,727
+0.08(+1.13%)
Feb 02, 2006
7.054
7.072
7.003
7.046
136,138
-0.07(-1.00%)
Feb 01, 2006
7.182
7.182
7.116
7.116
159,299
-0.07(-0.94%)
Jan 31, 2006
7.072
7.240
7.062
7.184
238,948
+0.15(+2.09%)
Jan 30, 2006
7.010
7.157
6.975
7.037
201,665
+0.10(+1.40%)
Jan 27, 2006
6.948
7.037
6.837
6.939
242,902
-0.07(-1.01%)
Jan 26, 2006
7.063
7.081
7.010
7.010
32,198
-0.08(-1.12%)
Jan 25, 2006
7.187
7.231
7.081
7.090
42,366
-0.06(-0.87%)
Jan 24, 2006
7.196
7.214
7.124
7.152
878,404
-0.06(-0.88%)
Jan 23, 2006
7.253
7.258
7.170
7.216
64,397
-0.01(-0.15%)
Jan 20, 2006
7.302
7.302
7.178
7.226
176,245
-0.12(-1.64%)
Jan 19, 2006
7.373
7.382
7.311
7.347
94,336
-0.04(-0.60%)
Jan 18, 2006
7.453
7.453
7.364
7.391
76,260
+0.02(+0.22%)
Jan 17, 2006
7.435
7.435
7.357
7.375
40,672
-0.03(-0.45%)
Jan 13, 2006
7.260
7.449
7.258
7.409
64,397
+0.12(+1.58%)
Jan 12, 2006
7.311
7.311
7.240
7.293
53,664
-0.05(-0.72%)
Jan 11, 2006
7.568
7.568
7.339
7.347
70,611
-0.17(-2.31%)
Jan 10, 2006
7.258
7.552
7.205
7.520
324,246
+0.28(+3.86%)
Jan 09, 2006
7.108
7.240
7.108
7.240
71,741
+0.19(+2.76%)
Jan 06, 2006
6.975
7.116
6.975
7.046
166,642
+0.06(+0.86%)
Jan 05, 2006
6.904
7.017
6.904
6.985
165,512
+0.13(+1.96%)
Jan 04, 2006
6.692
6.869
6.621
6.851
141,787
+0.14(+2.11%)
Jan 03, 2006
6.550
6.709
6.550
6.709
214,093
+0.18(+2.74%)
Dec 30, 2005
6.437
6.577
6.430
6.530
145,176
+0.08(+1.18%)
Dec 29, 2005
6.488
6.559
6.440
6.454
86,428
-0.01(-0.11%)
Dec 28, 2005
6.638
6.638
6.338
6.461
254,765
-0.17(-2.54%)
Dec 27, 2005
6.656
6.718
6.630
6.630
149,695
-0.05(-0.69%)
Dec 23, 2005
6.683
6.683
6.638
6.676
36,717
-0.02(-0.37%)
Dec 22, 2005
6.762
6.762
6.700
6.700
92,077
-0.08(-1.17%)
Dec 21, 2005
6.780
6.807
6.754
6.780
81,344
+0.01(+0.13%)
Dec 20, 2005
6.789
6.789
6.727
6.771
95,466
-0.02(-0.23%)
Dec 19, 2005
6.778
6.824
6.778
6.787
135,008
-0.01(-0.13%)
Dec 16, 2005
6.858
6.895
6.727
6.796
283,574
-0.10(-1.41%)
Dec 15, 2005
6.858
6.904
6.858
6.893
89,817
+0.02(+0.26%)
Dec 14, 2005
6.844
6.975
6.844
6.876
74,565
+0.01(+0.21%)
Dec 13, 2005
6.826
6.877
6.800
6.862
120,886
+0.05(+0.78%)
Dec 12, 2005
6.824
6.824
6.780
6.808
94,336
-0.02(-0.23%)
Dec 09, 2005
6.798
6.824
6.780
6.824
81,909
+0.03(+0.39%)
Dec 08, 2005
6.796
6.815
6.780
6.798
108,458
+0.02(+0.26%)
Dec 07, 2005
6.688
6.815
6.688
6.780
79,084
+0.08(+1.19%)
Dec 06, 2005
6.594
6.769
6.594
6.700
283,009
-0.16(-2.30%)
Dec 05, 2005
6.904
6.904
6.810
6.858
32,198
-0.05(-0.67%)
Dec 02, 2005
6.922
6.922
6.833
6.904
36,152
-0.04(-0.54%)
Dec 01, 2005
6.830
6.948
6.798
6.941
62,137
+0.09(+1.37%)
Nov 30, 2005
6.906
6.915
6.817
6.847
42,366
-0.07(-1.07%)
Nov 29, 2005
6.906
7.046
6.906
6.922
101,680
+0.02(+0.23%)
Nov 28, 2005
6.948
7.010
6.869
6.906
57,053
-0.07(-0.99%)
Nov 25, 2005
6.975
6.993
6.948
6.975
27,114
+0.02(+0.25%)
Nov 23, 2005
6.904
7.037
6.904
6.957
112,413
+0.01(+0.13%)
Nov 22, 2005
7.063
7.063
6.837
6.948
281,880
-0.13(-1.88%)
Nov 21, 2005
7.201
7.201
7.081
7.081
253,070
-0.12(-1.67%)
Nov 18, 2005
7.125
7.205
7.090
7.201
118,062
+0.15(+2.11%)
Nov 17, 2005
7.010
7.125
7.010
7.053
123,146
+0.02(+0.35%)
Nov 16, 2005
7.148
7.148
7.003
7.028
150,260
-0.14(-1.93%)
Nov 15, 2005
7.233
7.278
7.166
7.166
104,504
-0.09(-1.20%)
Nov 14, 2005
7.214
7.256
7.214
7.253
24,290
+0.06(+0.79%)
Nov 11, 2005
7.240
7.240
7.152
7.196
33,893
-0.06(-0.85%)
Nov 10, 2005
7.205
7.391
7.205
7.258
90,382
+0.04(+0.49%)
Nov 09, 2005
7.223
7.223
7.170
7.223
173,421
-0.03(-0.39%)
Nov 08, 2005
7.320
7.320
7.251
7.251
66,657
-0.10(-1.30%)
Nov 07, 2005
7.435
7.435
7.304
7.347
31,068
-0.13(-1.75%)
Nov 04, 2005
7.432
7.538
7.382
7.478
84,733
+0.03(+0.45%)
Nov 03, 2005
7.355
7.444
7.311
7.444
71,176
-0.04(-0.59%)
Nov 02, 2005
7.478
7.518
7.462
7.488
57,618
-0.01(-0.09%)
Nov 01, 2005
7.497
7.550
7.490
7.495
43,496
+0.02(+0.33%)
Oct 31, 2005
7.435
7.470
7.417
7.470
61,008
-0.00(-0.05%)
Oct 28, 2005
7.506
7.506
7.470
7.474
7,908
-0.01(-0.09%)
Oct 27, 2005
7.577
7.577
7.479
7.481
20,900
-0.13(-1.72%)
Oct 26, 2005
7.586
7.612
7.586
7.612
25,420
+0.02(+0.30%)
Oct 25, 2005
7.548
7.607
7.548
7.589
29,374
+0.08(+1.01%)
Oct 24, 2005
7.426
7.524
7.426
7.513
36,717
+0.06(+0.81%)
Oct 21, 2005
7.465
7.481
7.435
7.453
50,275
+0.01(+0.19%)
Oct 20, 2005
7.449
7.479
7.435
7.439
28,809
+0.00(+0.05%)
Oct 19, 2005
7.373
7.488
7.373
7.435
55,359
+0.02(+0.24%)
Oct 18, 2005
7.472
7.472
7.382
7.417
49,145
-0.07(-0.97%)
Oct 17, 2005
7.359
7.513
7.359
7.490
31,068
+0.10(+1.29%)
Oct 14, 2005
7.382
7.417
7.382
7.394
68,916
-0.01(-0.07%)
Oct 13, 2005
7.479
7.479
7.357
7.400
184,719
-0.14(-1.90%)
Oct 12, 2005
7.649
7.674
7.541
7.543
158,169
-0.09(-1.16%)
Oct 11, 2005
7.612
7.665
7.612
7.632
54,794
+0.01(+0.07%)
Oct 10, 2005
7.472
7.637
7.453
7.626
50,840
+0.14(+1.82%)
Oct 07, 2005
7.426
7.536
7.417
7.490
92,641
+0.00(+0.02%)
Oct 06, 2005
7.594
7.671
7.435
7.488
151,390
-0.17(-2.24%)
Oct 05, 2005
7.814
7.814
7.603
7.660
32,763
-0.13(-1.66%)
Oct 04, 2005
7.709
7.789
7.676
7.789
24,290
+0.09(+1.15%)
Oct 03, 2005
7.763
7.766
7.683
7.701
37,847
-0.04(-0.57%)
Sep 30, 2005
7.770
7.771
7.745
7.745
25,984
+0.00(+0.02%)
Sep 29, 2005
7.748
7.780
7.724
7.743
65,527
+0.01(+0.16%)
Sep 28, 2005
7.709
7.731
7.665
7.731
79,649
+0.00(+0.05%)
Sep 27, 2005
7.665
7.736
7.639
7.727
41,801
+0.06(+0.81%)
Sep 26, 2005
7.561
7.711
7.536
7.665
40,107
+0.15(+1.98%)
Sep 23, 2005
7.517
7.517
7.398
7.517
38,412
+0.04(+0.59%)
Sep 22, 2005
7.731
7.731
7.400
7.472
81,909
-0.24(-3.12%)
Sep 21, 2005
7.771
7.771
7.665
7.713
42,931
-0.03(-0.39%)
Sep 20, 2005
7.780
7.789
7.720
7.743
29,939
-0.00(-0.02%)
Sep 19, 2005
7.674
7.784
7.617
7.745
106,764
+0.10(+1.27%)
Sep 16, 2005
7.665
7.704
7.603
7.648
23,160
-0.02(-0.30%)
Sep 15, 2005
7.630
7.701
7.524
7.671
51,405
+0.01(+0.07%)
Sep 14, 2005
7.702
7.745
7.658
7.665
14,122
-0.04(-0.48%)
Sep 13, 2005
7.807
7.807
7.648
7.702
50,275
-0.09(-1.11%)
Sep 12, 2005
7.874
7.879
7.754
7.789
75,695
-0.07(-0.86%)
Sep 09, 2005
7.931
7.931
7.825
7.856
83,038
-0.07(-0.94%)
Sep 08, 2005
7.853
8.037
7.833
7.931
210,704
+0.08(+0.99%)
Sep 07, 2005
7.789
7.895
7.789
7.853
176,810
+0.05(+0.70%)
Sep 06, 2005
7.683
7.816
7.669
7.798
74,565
+0.08(+1.08%)
Sep 02, 2005
7.391
7.727
7.391
7.715
112,413
+0.32(+4.38%)
Sep 01, 2005
7.391
7.432
7.329
7.391
61,573
-0.04(-0.48%)
Aug 31, 2005
7.417
7.432
7.329
7.426
31,633
-0.01(-0.12%)
Aug 30, 2005
7.329
7.497
7.329
7.435
97,161
+0.04(+0.60%)
Aug 29, 2005
7.458
7.476
7.364
7.391
33,328
-0.04(-0.55%)
Aug 26, 2005
7.393
7.435
7.338
7.432
63,832
+0.04(+0.53%)
Aug 25, 2005
7.355
7.409
7.302
7.393
84,733
-0.01(-0.10%)
Aug 24, 2005
7.400
7.435
7.316
7.400
77,389
-0.01(-0.12%)
Aug 23, 2005
7.440
7.465
7.409
7.409
47,450
+0.03(+0.38%)
Aug 22, 2005
7.329
7.380
7.286
7.380
102,810
-0.01(-0.14%)
Aug 19, 2005
7.355
7.435
7.347
7.391
96,596
+0.13(+1.80%)
Aug 18, 2005
7.039
7.302
6.922
7.260
261,544
+0.21(+3.01%)
Aug 17, 2005
7.085
7.085
6.970
7.047
260,979
-0.07(-0.97%)
Aug 16, 2005
7.205
7.249
7.092
7.116
217,482
-0.06(-0.89%)
Aug 15, 2005
7.334
7.355
7.143
7.180
88,687
-0.13(-1.74%)
Aug 12, 2005
7.285
7.308
7.196
7.308
45,756
+0.01(+0.07%)
Aug 11, 2005
7.453
7.490
7.024
7.302
340,063
-0.15(-2.02%)
Aug 10, 2005
7.532
7.603
7.453
7.453
45,191
-0.06(-0.82%)
Aug 09, 2005
7.603
7.603
7.453
7.515
214,658
-0.12(-1.51%)
Aug 08, 2005
7.690
7.690
7.524
7.630
107,329
-0.08(-1.01%)
Aug 05, 2005
7.798
7.798
7.658
7.708
108,458
-0.06(-0.82%)
Aug 04, 2005
7.810
7.874
7.771
7.771
88,122
-0.17(-2.18%)
Aug 03, 2005
7.957
8.002
7.913
7.945
120,321
-0.04(-0.49%)
Aug 02, 2005
7.878
7.984
7.858
7.984
154,215
+0.12(+1.58%)
Aug 01, 2005
7.816
7.913
7.796
7.860
163,818
+0.00(+0.00%)
Jul 29, 2005
7.782
7.860
7.771
7.860
77,954
+0.11(+1.46%)
Jul 28, 2005
7.683
7.754
7.683
7.747
70,611
+0.05(+0.71%)
Jul 27, 2005
7.635
7.692
7.612
7.692
79,084
+0.07(+0.93%)
Jul 26, 2005
7.674
7.701
7.594
7.621
24,855
-0.02(-0.28%)
Jul 25, 2005
7.656
7.656
7.612
7.642
43,496
-0.06(-0.76%)
Jul 22, 2005
7.789
7.789
7.701
7.701
35,023
-0.09(-1.14%)
Jul 21, 2005
7.761
7.849
7.761
7.789
57,053
+0.03(+0.37%)
Jul 20, 2005
7.833
7.833
7.752
7.761
58,748
-0.03(-0.34%)
Jul 19, 2005
7.736
7.823
7.609
7.787
151,390
+0.16(+2.07%)
Jul 18, 2005
7.568
7.699
7.541
7.630
42,366
+0.04(+0.58%)
Jul 15, 2005
7.559
7.591
7.488
7.586
57,618
-0.00(-0.05%)
Jul 14, 2005
7.720
7.720
7.541
7.589
184,719
-0.15(-1.90%)
Jul 13, 2005
7.718
7.780
7.718
7.736
44,626
+0.04(+0.46%)
Jul 12, 2005
7.617
7.736
7.578
7.701
122,581
+0.06(+0.74%)
Jul 11, 2005
7.651
7.672
7.548
7.644
127,100
+0.01(+0.19%)
Jul 08, 2005
7.718
7.718
7.481
7.630
260,979
-0.10(-1.26%)
Jul 07, 2005
7.738
7.748
7.718
7.727
40,107
-0.03(-0.37%)
Jul 06, 2005
7.773
7.787
7.740
7.755
27,679
-0.02(-0.23%)
Jul 05, 2005
7.798
7.798
7.773
7.773
64,962
-0.02(-0.32%)
Jul 01, 2005
7.825
7.825
7.747
7.798
124,275
-0.04(-0.45%)
Jun 30, 2005
7.936
7.936
7.789
7.833
101,115
-0.07(-0.85%)
Jun 29, 2005
7.922
7.927
7.895
7.901
82,473
-0.03(-0.34%)
Jun 28, 2005
7.890
7.966
7.890
7.927
70,611
+0.04(+0.47%)
Jun 27, 2005
7.833
7.895
7.782
7.890
48,015
+0.06(+0.72%)
Jun 24, 2005
7.844
7.844
7.701
7.833
59,313
-0.02(-0.23%)
Jun 23, 2005
7.842
7.872
7.789
7.851
23,160
-0.02(-0.23%)
Jun 22, 2005
7.789
7.869
7.771
7.869
90,382
+0.10(+1.25%)
Jun 21, 2005
7.771
7.816
7.771
7.771
71,176
+0.02(+0.23%)
Jun 20, 2005
7.798
7.828
7.718
7.754
75,130
+0.03(+0.34%)
Jun 17, 2005
7.621
7.771
7.612
7.727
58,183
+0.09(+1.16%)
Jun 16, 2005
7.718
7.718
7.559
7.639
95,466
-0.07(-0.87%)
Jun 15, 2005
7.701
7.810
7.695
7.706
92,641
+0.13(+1.71%)
Jun 14, 2005
7.727
7.727
7.510
7.577
137,268
-0.11(-1.38%)
Jun 13, 2005
7.639
7.718
7.577
7.683
137,833
+0.09(+1.17%)
Jun 10, 2005
7.417
7.674
7.417
7.594
342,323
+0.28(+3.77%)
Jun 09, 2005
7.196
7.338
7.196
7.318
45,191
+0.14(+1.95%)
Jun 08, 2005
7.171
7.240
7.170
7.178
133,314
+0.01(+0.12%)
Jun 07, 2005
7.240
7.240
7.170
7.170
115,237
-0.05(-0.74%)
Jun 06, 2005
7.256
7.276
7.216
7.223
59,313
-0.06(-0.83%)
Jun 03, 2005
7.281
7.364
7.258
7.283
74,565
+0.01(+0.17%)
Jun 02, 2005
7.281
7.396
7.240
7.270
93,206
+0.00(+0.05%)
Jun 01, 2005
7.231
7.293
7.231
7.267
80,214
+0.06(+0.88%)
May 31, 2005
7.329
7.336
7.170
7.203
113,542
-0.12(-1.60%)
May 27, 2005
7.311
7.435
7.311
7.320
67,786
-0.05(-0.72%)
May 26, 2005
7.506
7.534
7.355
7.373
51,405
-0.17(-2.23%)
May 25, 2005
7.630
7.648
7.541
7.541
108,458
-0.13(-1.64%)
May 24, 2005
7.568
7.701
7.524
7.667
140,657
+0.05(+0.72%)
May 23, 2005
7.355
7.701
7.347
7.612
195,451
+0.28(+3.86%)
May 20, 2005
7.205
7.338
7.178
7.329
74,565
+0.11(+1.47%)
May 19, 2005
7.208
7.223
7.187
7.223
8,473
+0.01(+0.12%)
May 18, 2005
7.207
7.258
7.187
7.214
90,382
-0.08(-1.12%)
May 17, 2005
7.345
7.370
7.258
7.295
58,183
-0.05(-0.65%)
May 16, 2005
7.329
7.361
7.249
7.343
148,001
+0.07(+0.92%)
May 13, 2005
7.329
7.336
7.193
7.276
193,192
-0.05(-0.70%)
May 12, 2005
7.329
7.416
7.327
7.327
33,893
-0.00(-0.02%)
May 11, 2005
7.152
7.364
7.046
7.329
156,474
+0.09(+1.22%)
May 10, 2005
7.417
7.417
7.205
7.240
266,628
-0.15(-2.04%)
May 09, 2005
7.302
7.462
7.302
7.391
147,436
+0.10(+1.34%)
May 06, 2005
7.506
7.524
7.276
7.293
245,162
-0.31(-4.07%)
May 05, 2005
7.745
7.745
7.559
7.603
107,329
-0.31(-3.91%)
May 04, 2005
8.021
8.021
7.807
7.913
71,741
-0.11(-1.32%)
May 03, 2005
8.189
8.189
7.993
8.019
162,688
-0.19(-2.29%)
May 02, 2005
7.993
8.320
7.993
8.207
274,536
+0.22(+2.77%)
Apr 29, 2005
7.904
7.991
7.789
7.986
125,405
+0.05(+0.69%)
Apr 28, 2005
7.878
8.046
7.805
7.931
288,093
+0.02(+0.22%)
Apr 27, 2005
7.789
7.961
7.736
7.913
283,574
+0.09(+1.13%)
Apr 26, 2005
7.755
7.874
7.718
7.825
98,290
-0.03(-0.34%)
Apr 25, 2005
7.612
7.860
7.612
7.851
252,505
+0.33(+4.35%)
Apr 22, 2005
7.499
7.524
7.400
7.524
86,993
+0.03(+0.35%)
Apr 21, 2005
7.240
7.524
7.240
7.497
181,329
+0.24(+3.29%)
Apr 20, 2005
7.092
7.258
7.090
7.258
76,825
+0.18(+2.60%)
Apr 19, 2005
7.081
7.116
7.010
7.074
76,825
+0.01(+0.13%)
Apr 18, 2005
7.214
7.214
6.961
7.065
97,161
-0.17(-2.40%)
Apr 15, 2005
7.150
7.329
7.150
7.239
125,405
+0.05(+0.74%)
Apr 14, 2005
7.152
7.187
7.116
7.185
72,305
+0.02(+0.22%)
Apr 13, 2005
7.228
7.364
7.170
7.170
66,092
-0.06(-0.81%)
Apr 12, 2005
7.208
7.255
7.170
7.228
50,840
+0.02(+0.32%)
Apr 11, 2005
7.145
7.311
7.125
7.205
116,367
+0.10(+1.47%)
Apr 08, 2005
7.426
7.435
7.099
7.101
139,527
-0.37(-4.95%)
Apr 07, 2005
7.258
7.488
7.230
7.470
292,048
+0.30(+4.20%)
Apr 06, 2005
6.950
7.170
6.904
7.170
68,351
+0.20(+2.90%)
Apr 05, 2005
6.922
7.046
6.922
6.968
56,489
+0.04(+0.64%)
Apr 04, 2005
6.833
7.152
6.833
6.923
223,131
+0.13(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.