Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.38 -0.42 (-2.50%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.568 5.568 5.568 0 -0.07(-1.20%)
Mar 28, 2018 5.670 5.670 5.602 5.636 702,294 -0.03(-0.60%)
Mar 27, 2018 5.738 5.738 5.636 5.670 602,269 -0.07(-1.18%)
Mar 26, 2018 5.704 5.772 5.653 5.738 560,423 +0.07(+1.20%)
Mar 23, 2018 5.738 5.806 5.670 5.670 349,314 +0.00(+0.00%)
Mar 22, 2018 5.738 5.755 5.636 5.670 271,651 -0.17(-2.91%)
Mar 21, 2018 5.738 5.865 5.704 5.840 477,168 +0.14(+2.38%)
Mar 20, 2018 5.636 5.755 5.636 5.704 465,209 +0.03(+0.60%)
Mar 19, 2018 5.704 5.738 5.636 5.670 245,020 -0.14(-2.34%)
Mar 16, 2018 5.636 5.806 5.636 5.806 207,260 +0.10(+1.79%)
Mar 15, 2018 5.806 5.823 5.670 5.704 347,831 -0.10(-1.75%)
Mar 14, 2018 5.874 5.874 5.772 5.806 383,409 -0.14(-2.29%)
Mar 13, 2018 5.908 5.976 5.874 5.942 385,603 +0.07(+1.16%)
Mar 12, 2018 5.772 5.908 5.772 5.874 497,072 +0.10(+1.76%)
Mar 09, 2018 5.806 5.840 5.704 5.772 418,744 +0.00(+0.00%)
Mar 08, 2018 5.806 5.840 5.670 5.772 381,787 -0.07(-1.16%)
Mar 07, 2018 5.772 5.840 397,204 -0.03(-0.58%)
Mar 06, 2018 5.942 5.976 5.806 5.874 713,606 +0.17(+2.98%)
Mar 05, 2018 5.636 5.738 5.619 5.704 427,135 +0.07(+1.20%)
Mar 02, 2018 5.568 5.670 5.534 5.636 452,784 +0.14(+2.47%)
Mar 01, 2018 5.399 5.534 5.331 5.500 1,054,398 +0.10(+1.89%)
Feb 28, 2018 5.568 5.636 5.382 5.399 717,439 -0.20(-3.64%)
Feb 27, 2018 5.704 5.738 5.602 5.602 295,721 -0.14(-2.37%)
Feb 26, 2018 5.738 5.738 5.653 5.738 341,539 +0.00(+0.00%)
Feb 23, 2018 5.738 5.789 5.670 5.738 231,224 +0.00(+0.00%)
Feb 22, 2018 5.670 5.806 5.670 5.738 590,338 +0.07(+1.20%)
Feb 21, 2018 5.670 5.772 5.636 5.670 807,378 +0.03(+0.60%)
Feb 20, 2018 5.704 5.755 5.568 5.636 851,273 -0.03(-0.60%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 15, 2018 5.670 5.687 5.602 5.670 431,605 +0.03(+0.60%)
Feb 14, 2018 5.534 5.636 5.500 5.636 454,298 +0.10(+1.84%)
Feb 13, 2018 5.636 5.636 5.466 5.534 501,577 -0.14(-2.40%)
Feb 12, 2018 5.602 5.704 5.534 5.670 843,327 +0.41(+7.74%)
Feb 09, 2018 5.297 5.365 5.093 5.263 767,059 +0.07(+1.31%)
Feb 08, 2018 5.432 5.466 5.161 5.195 1,171,818 -0.27(-4.97%)
Feb 07, 2018 5.534 5.568 5.432 5.466 732,298 -0.03(-0.62%)
Feb 06, 2018 5.365 5.534 5.331 5.500 528,212 +0.05(+0.93%)
Feb 05, 2018 5.500 5.602 5.382 5.449 520,867 -0.15(-2.73%)
Feb 02, 2018 5.772 5.806 5.568 5.602 803,374 -0.14(-2.37%)
Feb 01, 2018 5.806 5.891 5.687 5.738 1,802,201 +0.03(+0.60%)
Jan 31, 2018 5.942 5.942 5.636 5.704 1,269,735 -0.27(-4.55%)
Jan 30, 2018 5.976 6.010 5.908 5.976 770,710 +0.00(+0.00%)
Jan 29, 2018 6.044 6.078 5.976 5.976 1,342,452 -0.17(-2.76%)
Jan 26, 2018 6.078 6.145 6.064 6.145 1,567,652 -0.03(-0.55%)
Jan 25, 2018 6.179 6.213 6.061 6.179 2,162,830 +0.20(+3.41%)
Jan 24, 2018 6.112 6.179 5.976 5.976 1,805,110 -0.10(-1.68%)
Jan 23, 2018 6.078 6.112 6.010 6.078 778,432 +0.03(+0.56%)
Jan 22, 2018 6.010 6.078 6.010 6.044 992,290 +0.00(+0.00%)
Jan 19, 2018 6.044 6.128 5.993 6.044 1,727,886 +0.00(+0.00%)
Jan 18, 2018 6.112 6.162 6.044 6.044 1,377,655 -0.07(-1.11%)
Jan 17, 2018 6.145 6.162 6.078 6.112 1,200,669 +0.07(+1.12%)
Jan 16, 2018 6.112 6.145 6.027 6.044 1,292,817 -0.03(-0.56%)
Jan 12, 2018 6.078 6.078 6.078 0 +0.00(+0.00%)
Jan 11, 2018 6.044 6.128 6.044 6.078 1,026,972 +0.03(+0.56%)
Jan 10, 2018 6.112 6.179 6.044 6.044 895,686 -0.07(-1.11%)
Jan 09, 2018 6.247 6.281 6.078 6.112 1,460,570 -0.07(-1.10%)
Jan 08, 2018 6.349 6.349 6.179 6.179 1,846,275 -0.14(-2.15%)
Jan 05, 2018 6.485 6.485 6.315 6.315 2,000,188 -0.17(-2.62%)
Jan 04, 2018 6.519 6.553 6.417 6.485 1,701,325 +0.14(+2.14%)
Jan 03, 2018 6.451 6.451 6.315 6.349 1,310,977 -0.03(-0.53%)
Jan 02, 2018 6.315 6.383 6.281 6.383 891,925 +0.10(+1.62%)
Dec 29, 2017 6.281 6.281 6.281 0 +0.00(+0.00%)
Dec 28, 2017 6.281 6.281 6.213 6.281 854,757 +0.07(+1.09%)
Dec 27, 2017 6.179 6.247 6.128 6.213 1,052,541 +0.24(+3.98%)
Dec 26, 2017 5.976 6.044 5.908 5.976 411,442 +0.00(+0.00%)
Dec 22, 2017 5.806 6.044 5.789 5.976 1,488,432 +0.31(+5.39%)
Dec 21, 2017 5.636 5.772 5.534 5.670 4,822,284 +0.17(+3.09%)
Dec 20, 2017 5.500 5.534 5.483 5.500 221,200 -0.03(-0.61%)
Dec 19, 2017 5.602 5.629 5.534 5.534 300,457 -0.07(-1.21%)
Dec 18, 2017 5.568 5.636 5.534 5.602 517,974 +0.00(+0.00%)
Dec 15, 2017 5.568 5.636 5.534 5.602 914,481 -0.07(-1.20%)
Dec 14, 2017 5.602 5.687 5.568 5.670 2,055,528 +0.14(+2.45%)
Dec 13, 2017 5.670 5.699 5.534 5.534 426,913 -0.14(-2.40%)
Dec 12, 2017 5.636 5.670 5.568 5.670 915,837 +0.17(+3.09%)
Dec 11, 2017 5.534 5.551 5.500 5.500 431,650 -0.03(-0.61%)
Dec 08, 2017 5.568 5.585 5.466 5.534 921,173 +0.00(+0.00%)
Dec 07, 2017 5.568 5.619 5.534 5.534 476,206 -0.03(-0.61%)
Dec 06, 2017 5.806 5.823 5.534 5.568 1,126,694 -0.37(-6.29%)
Dec 05, 2017 6.010 6.044 5.976 5.942 691,778 -0.10(-1.69%)
Dec 04, 2017 6.078 6.112 5.976 6.044 988,740 +0.14(+2.30%)
Dec 01, 2017 5.908 5.976 5.908 5.908 597,951 +0.10(+1.75%)
Nov 30, 2017 5.772 5.840 5.738 5.806 806,858 +0.03(+0.59%)
Nov 29, 2017 5.976 5.993 5.772 5.772 1,044,769 -0.27(-4.49%)
Nov 28, 2017 6.044 6.078 6.010 6.044 760,693 +0.07(+1.14%)
Nov 27, 2017 6.044 6.078 5.942 5.976 273,752 -0.07(-1.12%)
Nov 24, 2017 6.044 6.078 6.010 6.044 193,074 +0.10(+1.71%)
Nov 22, 2017 5.976 6.010 5.874 5.942 448,113 -0.07(-1.13%)
Nov 21, 2017 5.908 6.010 5.908 6.010 1,466,749 +0.14(+2.31%)
Nov 20, 2017 5.738 5.874 5.704 5.874 798,986 +0.14(+2.37%)
Nov 17, 2017 5.738 5.772 5.704 5.738 197,986 +0.07(+1.20%)
Nov 16, 2017 5.738 5.738 5.670 5.670 397,759 -0.10(-1.76%)
Nov 15, 2017 5.840 5.840 5.738 5.772 613,582 +0.00(+0.00%)
Nov 14, 2017 5.772 5.806 5.738 5.772 597,685 +0.14(+2.41%)
Nov 13, 2017 5.704 5.772 5.636 5.636 413,801 -0.07(-1.19%)
Nov 10, 2017 5.738 5.772 5.704 5.704 323,187 -0.03(-0.59%)
Nov 09, 2017 5.738 5.772 5.704 5.738 248,835 -0.03(-0.59%)
Nov 08, 2017 5.772 5.806 5.738 5.772 401,737 +0.10(+1.80%)
Nov 07, 2017 5.670 5.704 5.619 5.670 498,714 +0.07(+1.21%)
Nov 06, 2017 5.602 5.704 5.568 5.602 592,977 +0.03(+0.61%)
Nov 03, 2017 5.602 5.636 5.517 5.568 664,380 -0.10(-1.80%)
Nov 02, 2017 5.738 5.772 5.636 5.670 652,241 -0.07(-1.18%)
Nov 01, 2017 5.704 5.772 5.704 5.738 273,204 +0.07(+1.20%)
Oct 31, 2017 5.670 5.738 5.568 5.670 882,864 +0.10(+1.83%)
Oct 30, 2017 5.602 5.704 5.568 5.568 688,895 +0.00(+0.00%)
Oct 27, 2017 5.534 5.636 5.500 5.568 463,552 +0.03(+0.61%)
Oct 26, 2017 5.568 5.589 5.500 5.534 234,354 -0.03(-0.61%)
Oct 25, 2017 5.602 5.636 5.568 5.568 383,861 -0.10(-1.80%)
Oct 24, 2017 5.704 5.704 5.636 5.670 276,406 +0.03(+0.60%)
Oct 23, 2017 5.738 5.772 5.636 5.636 332,531 -0.10(-1.78%)
Oct 20, 2017 5.772 5.806 5.738 5.738 230,685 -0.05(-0.82%)
Oct 19, 2017 5.738 5.840 5.704 5.786 621,689 +0.05(+0.83%)
Oct 18, 2017 5.772 5.806 5.704 5.738 371,388 -0.03(-0.59%)
Oct 17, 2017 5.840 5.840 5.772 5.772 558,855 -0.07(-1.16%)
Oct 16, 2017 5.670 5.874 5.653 5.840 922,801 +0.24(+4.24%)
Oct 13, 2017 5.534 5.738 5.534 5.602 1,323,112 +0.07(+1.23%)
Oct 12, 2017 5.500 5.534 5.483 5.534 408,892 +0.00(+0.00%)
Oct 11, 2017 5.534 5.568 5.500 5.534 462,271 +0.07(+1.24%)
Oct 10, 2017 5.466 5.500 5.466 5.466 446,966 +0.03(+0.63%)
Oct 09, 2017 5.466 5.500 5.432 5.432 414,359 -0.03(-0.62%)
Oct 06, 2017 5.466 5.500 5.399 5.466 848,544 -0.07(-1.23%)
Oct 05, 2017 5.466 5.534 5.449 5.534 2,000,197 +0.07(+1.24%)
Oct 04, 2017 5.466 5.534 5.466 5.466 991,198 +0.00(+0.00%)
Oct 03, 2017 5.466 5.500 5.432 5.466 2,933,151 +0.00(+0.00%)
Oct 02, 2017 5.466 5.517 5.432 5.466 894,497 -0.03(-0.62%)
Sep 29, 2017 5.466 5.602 5.449 5.500 1,401,822 +0.10(+1.89%)
Sep 28, 2017 5.331 5.415 5.314 5.399 842,877 +0.17(+3.25%)
Sep 27, 2017 5.263 5.331 5.195 5.229 678,725 +0.00(+0.00%)
Sep 26, 2017 5.331 5.331 5.229 5.229 479,970 -0.10(-1.91%)
Sep 25, 2017 5.399 5.432 5.331 5.331 456,212 -0.03(-0.51%)
Sep 22, 2017 5.425 5.425 5.358 5.358 718,976 -0.07(-1.24%)
Sep 21, 2017 5.459 5.459 5.425 5.425 278,048 -0.03(-0.62%)
Sep 20, 2017 5.459 5.493 5.391 5.459 1,304,968 +0.07(+1.25%)
Sep 19, 2017 5.425 5.476 5.391 5.391 713,007 +0.03(+0.63%)
Sep 18, 2017 5.358 5.459 5.341 5.358 967,527 +0.00(+0.00%)
Sep 15, 2017 5.391 5.459 5.358 5.358 586,929 +0.00(+0.00%)
Sep 14, 2017 5.425 5.459 5.358 5.358 406,191 -0.07(-1.24%)
Sep 13, 2017 5.459 5.460 5.375 5.425 786,919 +0.07(+1.26%)
Sep 12, 2017 5.391 5.459 5.324 5.358 660,739 +0.00(+0.00%)
Sep 11, 2017 5.391 5.459 5.324 5.358 700,182 -0.03(-0.62%)
Sep 08, 2017 5.391 5.442 5.358 5.391 1,001,477 -0.03(-0.62%)
Sep 07, 2017 5.358 5.459 5.341 5.425 1,198,832 +0.17(+3.21%)
Sep 06, 2017 5.189 5.290 5.189 5.257 584,018 +0.07(+1.30%)
Sep 05, 2017 5.156 5.206 5.088 5.189 658,458 +0.10(+1.99%)
Sep 01, 2017 5.156 5.189 5.088 5.088 464,403 -0.03(-0.66%)
Aug 31, 2017 5.122 5.172 5.088 5.122 670,591 +0.03(+0.66%)
Aug 30, 2017 5.156 5.156 5.054 5.088 489,642 -0.10(-1.95%)
Aug 29, 2017 5.189 5.223 5.156 5.189 436,160 +0.00(+0.00%)
Aug 28, 2017 5.257 5.290 5.156 5.189 452,430 +0.00(+0.00%)
Aug 25, 2017 5.088 5.223 5.088 5.189 360,605 +0.17(+3.36%)
Aug 24, 2017 4.987 5.054 4.970 5.021 747,694 +0.13(+2.76%)
Aug 23, 2017 4.852 4.920 4.852 4.886 604,625 +0.07(+1.40%)
Aug 22, 2017 4.819 4.852 4.785 4.819 1,013,155 +0.10(+2.14%)
Aug 21, 2017 4.819 4.852 4.684 4.718 1,501,175 +0.03(+0.72%)
Aug 18, 2017 4.785 4.785 4.684 4.684 1,197,642 +0.03(+0.72%)
Aug 17, 2017 4.819 4.852 4.650 4.650 1,271,644 -0.13(-2.82%)
Aug 16, 2017 4.819 4.852 4.785 4.785 536,580 +0.03(+0.71%)
Aug 15, 2017 4.819 4.835 4.751 4.751 672,884 -0.10(-2.08%)
Aug 14, 2017 4.886 4.910 4.785 4.852 681,600 +0.00(+0.00%)
Aug 11, 2017 4.819 4.886 4.785 4.852 1,561,046 -0.17(-3.36%)
Aug 10, 2017 5.088 5.122 4.987 5.021 1,097,666 -0.07(-1.32%)
Aug 09, 2017 5.122 5.189 5.054 5.088 603,741 -0.13(-2.58%)
Aug 08, 2017 5.290 5.341 5.189 5.223 757,164 -0.07(-1.27%)
Aug 07, 2017 5.324 5.358 5.257 5.290 537,372 +0.00(+0.00%)
Aug 04, 2017 5.358 5.391 5.257 5.290 904,115 +0.00(+0.00%)
Aug 03, 2017 5.391 5.391 5.290 5.290 321,287 -0.13(-2.48%)
Aug 02, 2017 5.425 5.459 5.375 5.425 299,237 +0.00(+0.00%)
Aug 01, 2017 5.459 5.493 5.408 5.425 505,664 +0.00(+0.00%)
Jul 31, 2017 5.425 5.459 5.324 5.425 613,746 +0.00(+0.00%)
Jul 28, 2017 5.391 5.459 5.324 5.425 688,163 +0.10(+1.90%)
Jul 27, 2017 5.324 5.358 5.289 5.324 653,689 +0.00(+0.00%)
Jul 26, 2017 5.290 5.391 5.257 5.324 741,299 -0.03(-0.63%)
Jul 25, 2017 5.324 5.358 5.257 5.358 777,240 +0.10(+1.92%)
Jul 24, 2017 5.290 5.290 5.223 5.257 717,158 -0.03(-0.64%)
Jul 21, 2017 5.290 5.341 5.223 5.290 1,170,328 -0.03(-0.63%)
Jul 20, 2017 5.324 5.358 5.265 5.324 477,890 +0.00(+0.00%)
Jul 19, 2017 5.290 5.391 5.274 5.324 741,005 +0.00(+0.00%)
Jul 18, 2017 5.358 5.425 5.290 5.324 419,418 -0.03(-0.63%)
Jul 17, 2017 5.391 5.425 5.307 5.358 510,791 -0.03(-0.62%)
Jul 14, 2017 5.358 5.391 5.357 5.391 765,632 +0.10(+1.91%)
Jul 13, 2017 5.290 5.324 5.257 5.290 507,477 -0.03(-0.63%)
Jul 12, 2017 5.324 5.358 5.257 5.324 559,426 +0.10(+1.94%)
Jul 11, 2017 5.156 5.257 5.156 5.223 422,380 +0.03(+0.65%)
Jul 10, 2017 5.122 5.223 5.122 5.189 974,936 +0.03(+0.65%)
Jul 07, 2017 5.223 5.223 5.122 5.156 462,470 -0.03(-0.65%)
Jul 06, 2017 5.223 5.290 5.156 5.189 809,929 -0.07(-1.28%)
Jul 05, 2017 5.324 5.358 5.223 5.257 665,506 -0.10(-1.89%)
Jul 03, 2017 5.257 5.358 5.223 5.358 569,019 +0.03(+0.63%)
Jun 30, 2017 5.290 5.391 5.290 5.324 657,152 +0.03(+0.64%)
Jun 29, 2017 5.223 5.290 5.206 5.290 630,524 +0.13(+2.61%)
Jun 28, 2017 5.054 5.257 5.054 5.156 414,211 +0.10(+2.00%)
Jun 27, 2017 5.122 5.156 5.054 5.054 526,277 -0.03(-0.66%)
Jun 26, 2017 5.088 5.122 5.038 5.088 319,174 -0.03(-0.66%)
Jun 23, 2017 4.953 5.122 4.953 5.122 619,867 +0.13(+2.70%)
Jun 22, 2017 4.953 4.987 4.920 4.987 333,331 +0.10(+2.07%)
Jun 21, 2017 4.953 4.953 4.886 4.886 361,958 -0.07(-1.36%)
Jun 20, 2017 5.021 5.088 4.953 4.953 679,223 -0.03(-0.68%)
Jun 19, 2017 4.953 5.049 4.920 4.987 647,947 +0.10(+2.07%)
Jun 16, 2017 4.886 4.920 4.852 4.886 848,364 +0.03(+0.69%)
Jun 15, 2017 4.886 4.920 4.852 4.852 556,349 -0.03(-0.69%)
Jun 14, 2017 4.987 4.987 4.852 4.886 916,208 -0.03(-0.68%)
Jun 13, 2017 4.953 4.987 4.886 4.920 583,556 +0.00(+0.00%)
Jun 12, 2017 4.920 5.004 4.886 4.920 513,033 -0.03(-0.68%)
Jun 09, 2017 5.021 5.021 4.920 4.953 592,274 +0.00(+0.00%)
Jun 08, 2017 4.987 5.038 4.920 4.953 1,060,897 +0.00(+0.00%)
Jun 07, 2017 5.054 5.071 4.920 4.953 891,738 -0.10(-2.00%)
Jun 06, 2017 5.122 5.122 4.987 5.054 830,015 -0.10(-1.96%)
Jun 05, 2017 5.156 5.181 5.088 5.156 608,327 +0.07(+1.32%)
Jun 02, 2017 5.156 5.189 5.088 5.088 512,220 -0.07(-1.31%)
Jun 01, 2017 5.088 5.156 5.088 5.156 800,891 +0.03(+0.66%)
May 31, 2017 5.054 5.172 5.021 5.122 878,882 +0.07(+1.33%)
May 30, 2017 5.088 5.156 5.054 5.054 938,364 +0.07(+1.35%)
May 26, 2017 5.088 5.122 5.004 4.987 1,307,512 +0.00(+0.00%)
May 25, 2017 5.088 5.122 4.886 4.987 1,288,157 -0.03(-0.67%)
May 24, 2017 5.189 5.223 5.007 5.021 1,725,526 -0.13(-2.61%)
May 23, 2017 5.257 5.290 5.122 5.156 916,549 -0.03(-0.65%)
May 22, 2017 5.324 5.324 5.189 5.189 1,401,541 -0.13(-2.53%)
May 19, 2017 5.290 5.370 5.257 5.324 1,164,232 +0.07(+1.28%)
May 18, 2017 5.290 5.358 5.223 5.257 574,109 -0.03(-0.64%)
May 17, 2017 5.290 5.391 5.290 5.290 579,188 +0.03(+0.64%)
May 16, 2017 5.290 5.347 5.257 5.257 489,340 -0.07(-1.27%)
May 15, 2017 5.391 5.425 5.290 5.324 379,821 +0.00(+0.00%)
May 12, 2017 5.324 5.358 5.290 5.324 259,669 -0.03(-0.63%)
May 11, 2017 5.358 5.391 5.290 5.358 589,141 -0.03(-0.62%)
May 10, 2017 5.391 5.425 5.341 5.391 422,448 +0.00(+0.00%)
May 09, 2017 5.459 5.459 5.324 5.391 410,776 +0.03(+0.63%)
May 08, 2017 5.358 5.391 5.324 5.358 317,399 +0.03(+0.63%)
May 05, 2017 5.324 5.375 5.290 5.324 433,181 +0.03(+0.64%)
May 04, 2017 5.290 5.358 5.257 5.290 796,322 -0.03(-0.63%)
May 03, 2017 5.290 5.358 5.257 5.324 606,189 -0.03(-0.63%)
May 02, 2017 5.324 5.391 5.307 5.358 672,197 +0.03(+0.63%)
May 01, 2017 5.391 5.391 5.324 5.324 343,560 +0.00(+0.00%)
Apr 28, 2017 5.324 5.391 5.324 5.324 532,256 +0.07(+1.28%)
Apr 27, 2017 5.324 5.324 5.257 5.257 647,822 -0.07(-1.27%)
Apr 26, 2017 5.358 5.425 5.307 5.324 1,848,217 -0.24(-4.24%)
Apr 25, 2017 5.526 5.661 5.493 5.560 1,516,575 +0.10(+1.85%)
Apr 24, 2017 5.459 5.493 5.358 5.459 909,692 +0.17(+3.18%)
Apr 21, 2017 5.391 5.391 5.290 5.290 584,865 -0.10(-1.88%)
Apr 20, 2017 5.324 5.425 5.324 5.391 722,098 +0.03(+0.63%)
Apr 19, 2017 5.391 5.425 5.297 5.358 798,748 +0.00(+0.00%)
Apr 18, 2017 5.324 5.358 5.290 5.358 592,634 +0.00(+0.00%)
Apr 17, 2017 5.257 5.358 5.223 5.358 513,270 +0.10(+1.92%)
Apr 13, 2017 5.324 5.324 5.206 5.257 451,901 -0.10(-1.89%)
Apr 12, 2017 5.358 5.425 5.290 5.358 550,763 -0.03(-0.62%)
Apr 11, 2017 5.425 5.442 5.341 5.391 1,124,457 -0.07(-1.23%)
Apr 10, 2017 5.257 5.493 5.257 5.459 1,265,866 +0.20(+3.85%)
Apr 07, 2017 5.223 5.324 5.189 5.257 522,713 -0.03(-0.64%)
Apr 06, 2017 5.189 5.290 5.172 5.290 494,311 +0.17(+3.29%)
Apr 05, 2017 5.290 5.307 5.088 5.122 1,190,064 -0.10(-1.94%)
Apr 04, 2017 5.290 5.324 5.223 5.223 903,675 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.