Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.177 6.201 6.146 6.146 192,585 -0.06(-0.95%)
Mar 27, 2013 6.205 6.215 6.180 6.205 105,164 +0.00(+0.00%)
Mar 26, 2013 6.201 6.205 6.151 6.205 98,763 +0.03(+0.50%)
Mar 25, 2013 6.201 6.201 6.128 6.173 111,020 +0.02(+0.28%)
Mar 22, 2013 6.125 6.191 6.125 6.156 75,148 +0.01(+0.11%)
Mar 21, 2013 6.153 6.153 6.118 6.149 70,866 +0.02(+0.28%)
Mar 20, 2013 6.090 6.139 6.090 6.132 99,014 +0.02(+0.28%)
Mar 19, 2013 6.094 6.139 6.090 6.115 140,148 +0.05(+0.80%)
Mar 18, 2013 5.997 6.090 5.997 6.066 142,499 +0.04(+0.63%)
Mar 15, 2013 6.184 6.184 6.014 6.028 285,478 -0.12(-1.97%)
Mar 14, 2013 6.135 6.170 6.125 6.149 156,306 -0.02(-0.34%)
Mar 13, 2013 6.222 6.222 6.136 6.170 134,146 -0.02(-0.39%)
Mar 12, 2013 6.191 6.198 6.150 6.194 82,276 +0.02(+0.34%)
Mar 11, 2013 6.225 6.225 6.128 6.173 202,786 -0.02(-0.33%)
Mar 08, 2013 6.215 6.236 6.173 6.194 77,881 +0.00(+0.06%)
Mar 07, 2013 6.146 6.208 6.142 6.191 115,342 +0.02(+0.39%)
Mar 06, 2013 6.184 6.198 6.132 6.166 195,233 -0.03(-0.50%)
Mar 05, 2013 6.267 6.271 6.184 6.198 204,749 -0.03(-0.50%)
Mar 04, 2013 6.229 6.256 6.201 6.229 209,769 -0.02(-0.28%)
Mar 01, 2013 6.239 6.284 6.215 6.246 127,377 -0.02(-0.33%)
Feb 28, 2013 6.226 6.267 6.226 6.267 138,093 +0.01(+0.22%)
Feb 27, 2013 6.243 6.260 6.219 6.253 156,929 +0.00(+0.00%)
Feb 26, 2013 6.256 6.270 6.236 6.253 84,377 +0.01(+0.12%)
Feb 25, 2013 6.250 6.267 6.229 6.245 105,637 -0.04(-0.61%)
Feb 22, 2013 6.236 6.284 6.222 6.284 69,324 +0.04(+0.72%)
Feb 21, 2013 6.236 6.243 6.219 6.239 90,307 -0.01(-0.11%)
Feb 20, 2013 6.256 6.256 6.236 6.246 75,044 -0.01(-0.16%)
Feb 19, 2013 6.263 6.270 6.232 6.256 146,198 +0.01(+0.22%)
Feb 15, 2013 6.263 6.284 6.229 6.243 110,517 +0.00(+0.00%)
Feb 14, 2013 6.229 6.256 6.226 6.243 122,245 +0.03(+0.44%)
Feb 13, 2013 6.205 6.226 6.202 6.215 76,261 +0.01(+0.11%)
Feb 12, 2013 6.236 6.250 6.202 6.209 93,796 -0.03(-0.49%)
Feb 11, 2013 6.205 6.239 6.205 6.239 74,293 +0.02(+0.39%)
Feb 08, 2013 6.205 6.229 6.202 6.215 94,684 +0.01(+0.11%)
Feb 07, 2013 6.222 6.222 6.184 6.208 93,798 -0.03(-0.55%)
Feb 06, 2013 6.253 6.253 6.212 6.243 75,149 +0.01(+0.11%)
Feb 04, 2013 6.236 6.243 6.184 6.236 141,445 -0.01(-0.11%)
Feb 01, 2013 6.236 6.256 6.216 6.243 108,991 +0.01(+0.11%)
Jan 31, 2013 6.222 6.243 6.206 6.236 104,659 +0.02(+0.33%)
Jan 30, 2013 6.229 6.243 6.192 6.215 101,451 -0.02(-0.33%)
Jan 29, 2013 6.284 6.284 6.212 6.236 108,625 -0.04(-0.65%)
Jan 28, 2013 6.301 6.301 6.256 6.277 238,321 -0.01(-0.22%)
Jan 25, 2013 6.284 6.314 6.264 6.290 102,357 +0.01(+0.11%)
Jan 24, 2013 6.307 6.311 6.253 6.284 114,010 -0.01(-0.22%)
Jan 23, 2013 6.267 6.314 6.236 6.297 190,216 +0.04(+0.65%)
Jan 22, 2013 6.222 6.256 6.212 6.256 134,585 +0.03(+0.55%)
Jan 18, 2013 6.202 6.222 6.192 6.222 89,146 +0.02(+0.27%)
Jan 17, 2013 6.212 6.212 6.185 6.205 110,801 -0.01(-0.11%)
Jan 16, 2013 6.171 6.219 6.171 6.212 103,996 +0.03(+0.44%)
Jan 15, 2013 6.174 6.212 6.161 6.185 116,342 +0.01(+0.17%)
Jan 14, 2013 6.161 6.174 6.144 6.174 87,607 +0.00(+0.00%)
Jan 11, 2013 6.151 6.184 6.151 6.174 72,152 +0.01(+0.17%)
Jan 10, 2013 6.161 6.168 6.137 6.164 108,854 +0.03(+0.44%)
Jan 09, 2013 6.134 6.147 6.120 6.137 132,309 +0.00(+0.06%)
Jan 08, 2013 6.134 6.151 6.106 6.134 121,574 -0.03(-0.55%)
Jan 07, 2013 6.151 6.168 6.090 6.168 209,874 +0.03(+0.50%)
Jan 04, 2013 6.069 6.137 6.069 6.137 112,523 +0.04(+0.73%)
Jan 03, 2013 6.096 6.113 6.065 6.093 76,640 -0.02(-0.33%)
Jan 02, 2013 6.093 6.117 6.082 6.113 145,297 +0.07(+1.18%)
Dec 31, 2012 5.998 6.086 5.984 6.042 79,708 +0.01(+0.22%)
Dec 28, 2012 5.987 6.050 5.987 6.028 81,398 -0.00(-0.06%)
Dec 27, 2012 6.004 6.042 5.991 6.031 60,828 +0.00(+0.00%)
Dec 26, 2012 6.086 6.089 5.994 6.031 120,250 -0.05(-0.89%)
Dec 24, 2012 6.075 6.086 6.031 6.086 53,282 +0.01(+0.22%)
Dec 21, 2012 5.957 6.072 5.957 6.072 109,927 +0.01(+0.22%)
Dec 20, 2012 5.977 6.058 5.950 6.058 169,195 +0.06(+1.02%)
Dec 19, 2012 5.957 5.998 5.957 5.998 116,684 +0.04(+0.68%)
Dec 18, 2012 5.920 5.998 5.916 5.957 118,861 +0.01(+0.17%)
Dec 17, 2012 5.981 5.981 5.920 5.947 102,059 -0.01(-0.17%)
Dec 14, 2012 5.947 5.977 5.937 5.957 117,774 -0.01(-0.17%)
Dec 13, 2012 5.987 5.991 5.926 5.967 189,608 -0.04(-0.62%)
Dec 12, 2012 5.964 6.028 5.945 6.004 106,048 +0.03(+0.45%)
Dec 11, 2012 5.950 5.991 5.940 5.977 193,730 +0.05(+0.78%)
Dec 10, 2012 5.964 5.964 5.923 5.931 161,859 -0.04(-0.61%)
Dec 07, 2012 6.004 6.028 5.957 5.967 117,151 -0.05(-0.90%)
Dec 06, 2012 6.021 6.031 5.991 6.021 119,110 -0.03(-0.45%)
Dec 05, 2012 6.018 6.062 5.984 6.048 164,241 +0.02(+0.39%)
Dec 04, 2012 6.021 6.082 6.021 6.025 143,795 -0.02(-0.28%)
Nov 30, 2012 6.028 6.082 6.028 6.042 109,239 -0.00(-0.06%)
Nov 29, 2012 6.065 6.072 6.028 6.045 95,576 +0.01(+0.17%)
Nov 28, 2012 6.015 6.065 6.005 6.035 124,843 +0.02(+0.34%)
Nov 27, 2012 5.994 6.015 5.951 6.015 131,462 +0.02(+0.34%)
Nov 26, 2012 5.984 5.998 5.914 5.994 150,687 +0.03(+0.47%)
Nov 23, 2012 5.981 5.988 5.944 5.966 31,983 +0.03(+0.43%)
Nov 21, 2012 5.934 5.951 5.897 5.941 72,208 +0.02(+0.40%)
Nov 20, 2012 5.927 5.927 5.843 5.917 108,734 +0.00(+0.06%)
Nov 19, 2012 5.810 5.931 5.810 5.914 124,602 +0.10(+1.73%)
Nov 16, 2012 5.669 5.837 5.669 5.813 165,470 +0.16(+2.85%)
Nov 15, 2012 5.679 5.705 5.476 5.652 444,766 -0.01(-0.18%)
Nov 14, 2012 5.826 5.870 5.638 5.662 482,800 -0.22(-3.77%)
Nov 13, 2012 5.968 5.978 5.867 5.884 122,144 -0.08(-1.41%)
Nov 12, 2012 6.031 6.031 5.957 5.968 102,415 -0.04(-0.73%)
Nov 09, 2012 6.005 6.017 5.984 6.011 150,479 -0.01(-0.22%)
Nov 08, 2012 6.031 6.035 6.001 6.025 81,413 +0.01(+0.17%)
Nov 07, 2012 6.025 6.035 5.998 6.015 76,949 -0.04(-0.61%)
Nov 06, 2012 6.011 6.052 5.998 6.052 53,518 +0.03(+0.56%)
Nov 05, 2012 5.998 6.018 5.985 6.018 55,953 +0.02(+0.34%)
Nov 02, 2012 6.048 6.048 5.998 5.998 73,964 -0.02(-0.33%)
Nov 01, 2012 6.048 6.048 6.008 6.018 162,086 -0.02(-0.28%)
Oct 31, 2012 6.028 6.041 6.011 6.035 101,760 +0.01(+0.22%)
Oct 26, 2012 6.035 6.021 6.021 6.021 110,012 +0.00(+0.00%)
Oct 25, 2012 6.015 6.021 5.998 6.021 71,376 +0.03(+0.56%)
Oct 24, 2012 6.018 6.018 5.988 5.988 72,557 -0.01(-0.11%)
Oct 23, 2012 5.995 6.017 5.988 5.995 86,286 -0.01(-0.17%)
Oct 19, 2012 6.018 6.025 5.975 6.005 70,141 -0.01(-0.17%)
Oct 18, 2012 6.021 6.041 5.991 6.015 103,708 -0.00(-0.07%)
Oct 17, 2012 6.045 6.045 6.001 6.019 54,035 -0.04(-0.59%)
Oct 16, 2012 6.031 6.055 6.021 6.055 98,624 +0.03(+0.55%)
Oct 15, 2012 6.018 6.025 6.005 6.021 110,932 +0.02(+0.33%)
Oct 12, 2012 5.998 6.015 5.981 6.001 93,798 +0.02(+0.28%)
Oct 11, 2012 5.988 6.015 5.958 5.985 149,614 +0.00(+0.06%)
Oct 10, 2012 5.978 6.015 5.971 5.981 157,701 -0.03(-0.50%)
Oct 09, 2012 5.991 6.025 5.971 6.011 179,332 +0.00(+0.00%)
Oct 08, 2012 5.985 6.017 5.978 6.011 132,335 -0.01(-0.17%)
Oct 05, 2012 5.978 6.031 5.971 6.021 99,655 +0.03(+0.50%)
Oct 04, 2012 5.978 6.011 5.971 5.991 198,163 -0.01(-0.11%)
Oct 03, 2012 6.005 6.038 5.948 5.998 305,352 -0.03(-0.44%)
Oct 02, 2012 6.045 6.071 6.021 6.025 181,757 -0.05(-0.77%)
Oct 01, 2012 6.158 6.158 6.058 6.071 280,930 -0.10(-1.62%)
Sep 28, 2012 6.032 6.195 6.032 6.172 1,010,942 +0.11(+1.80%)
Sep 27, 2012 6.039 6.095 6.029 6.062 170,951 +0.02(+0.27%)
Sep 26, 2012 6.016 6.046 6.009 6.046 104,706 +0.02(+0.33%)
Sep 25, 2012 6.013 6.036 5.999 6.026 169,734 +0.04(+0.61%)
Sep 24, 2012 6.013 6.013 5.976 5.989 145,449 -0.01(-0.17%)
Sep 21, 2012 6.029 6.036 5.973 5.999 247,094 -0.02(-0.28%)
Sep 20, 2012 6.069 6.075 5.950 6.016 229,682 -0.07(-1.09%)
Sep 19, 2012 6.059 6.109 6.020 6.082 113,258 +0.03(+0.49%)
Sep 18, 2012 6.059 6.066 6.032 6.052 110,426 -0.01(-0.11%)
Sep 17, 2012 6.039 6.059 5.973 6.059 151,076 +0.03(+0.49%)
Sep 14, 2012 6.029 6.059 5.960 6.029 241,947 +0.04(+0.72%)
Sep 13, 2012 5.989 6.016 5.947 5.986 120,596 -0.02(-0.28%)
Sep 12, 2012 5.999 6.032 5.980 6.003 130,331 +0.02(+0.28%)
Sep 11, 2012 5.930 5.993 5.903 5.986 116,584 +0.04(+0.72%)
Sep 10, 2012 5.950 5.966 5.913 5.943 117,653 -0.03(-0.44%)
Sep 07, 2012 5.973 5.973 5.930 5.969 139,170 +0.01(+0.17%)
Sep 06, 2012 5.973 5.986 5.943 5.960 151,269 +0.07(+1.24%)
Sep 05, 2012 5.960 5.999 5.887 5.887 181,154 -0.08(-1.28%)
Sep 04, 2012 5.920 5.963 5.920 5.963 107,815 +0.06(+0.95%)
Aug 31, 2012 5.880 5.907 5.874 5.907 87,277 +0.05(+0.79%)
Aug 30, 2012 5.887 5.887 5.861 5.861 45,406 -0.04(-0.61%)
Aug 29, 2012 5.877 5.897 5.857 5.897 102,334 +0.03(+0.45%)
Aug 27, 2012 5.877 5.877 5.841 5.870 80,012 -0.01(-0.11%)
Aug 24, 2012 5.861 5.877 5.854 5.877 104,520 +0.02(+0.28%)
Aug 23, 2012 5.844 5.861 5.834 5.861 80,611 +0.03(+0.45%)
Aug 22, 2012 5.834 5.844 5.808 5.834 81,320 +0.00(+0.06%)
Aug 21, 2012 5.847 5.867 5.805 5.831 139,494 -0.03(-0.51%)
Aug 20, 2012 5.824 5.874 5.805 5.861 159,180 +0.04(+0.62%)
Aug 17, 2012 5.837 5.854 5.801 5.824 125,395 -0.01(-0.23%)
Aug 16, 2012 5.844 5.870 5.837 5.837 105,217 +0.01(+0.11%)
Aug 15, 2012 5.837 5.841 5.823 5.831 79,134 -0.01(-0.11%)
Aug 14, 2012 5.861 5.861 5.821 5.837 61,339 -0.01(-0.17%)
Aug 13, 2012 5.844 5.851 5.801 5.847 77,571 +0.01(+0.23%)
Aug 10, 2012 5.837 5.860 5.799 5.834 67,099 +0.00(+0.06%)
Aug 09, 2012 5.841 5.861 5.831 5.831 61,346 +0.01(+0.17%)
Aug 08, 2012 5.861 5.861 5.821 5.821 74,290 -0.04(-0.62%)
Aug 07, 2012 5.814 5.857 5.814 5.857 84,187 +0.04(+0.74%)
Aug 06, 2012 5.798 5.831 5.795 5.814 32,851 +0.02(+0.28%)
Aug 03, 2012 5.854 5.881 5.785 5.798 144,840 -0.03(-0.56%)
Aug 02, 2012 5.874 5.907 5.828 5.831 98,600 -0.09(-1.45%)
Aug 01, 2012 5.805 5.920 5.798 5.916 525,915 +0.12(+2.04%)
Jul 31, 2012 5.769 5.801 5.765 5.798 59,733 +0.01(+0.23%)
Jul 30, 2012 5.772 5.785 5.769 5.785 76,773 +0.00(+0.06%)
Jul 27, 2012 5.756 5.785 5.756 5.782 104,443 +0.00(+0.06%)
Jul 26, 2012 5.762 5.782 5.752 5.778 93,789 +0.03(+0.57%)
Jul 25, 2012 5.736 5.759 5.726 5.746 70,457 +0.01(+0.17%)
Jul 24, 2012 5.736 5.769 5.720 5.736 105,561 -0.03(-0.46%)
Jul 23, 2012 5.762 5.778 5.723 5.762 192,716 -0.01(-0.23%)
Jul 20, 2012 5.762 5.778 5.752 5.775 102,442 +0.01(+0.23%)
Jul 19, 2012 5.759 5.772 5.746 5.762 129,677 -0.02(-0.28%)
Jul 18, 2012 5.778 5.785 5.762 5.778 120,346 +0.00(+0.00%)
Jul 17, 2012 5.756 5.778 5.752 5.778 115,537 +0.03(+0.45%)
Jul 16, 2012 5.713 5.752 5.710 5.752 109,987 +0.06(+0.97%)
Jul 13, 2012 5.690 5.713 5.677 5.697 84,297 +0.02(+0.29%)
Jul 12, 2012 5.654 5.680 5.628 5.680 85,638 +0.01(+0.23%)
Jul 11, 2012 5.674 5.677 5.661 5.667 63,323 +0.00(+0.00%)
Jul 10, 2012 5.661 5.674 5.628 5.667 95,618 +0.01(+0.17%)
Jul 09, 2012 5.641 5.667 5.635 5.658 85,032 +0.02(+0.29%)
Jul 06, 2012 5.641 5.671 5.635 5.641 61,923 -0.03(-0.52%)
Jul 05, 2012 5.674 5.674 5.635 5.671 137,760 +0.02(+0.29%)
Jul 03, 2012 5.615 5.658 5.609 5.654 77,144 +0.05(+0.93%)
Jul 02, 2012 5.547 5.609 5.547 5.602 78,360 +0.07(+1.18%)
Jun 29, 2012 5.572 5.585 5.530 5.537 144,971 -0.00(-0.06%)
Jun 28, 2012 5.488 5.540 5.488 5.540 123,053 +0.01(+0.23%)
Jun 27, 2012 5.521 5.547 5.511 5.527 198,643 +0.02(+0.41%)
Jun 26, 2012 5.508 5.524 5.495 5.504 154,635 +0.02(+0.30%)
Jun 25, 2012 5.540 5.540 5.479 5.488 103,613 -0.07(-1.22%)
Jun 22, 2012 5.530 5.563 5.530 5.556 73,118 +0.04(+0.70%)
Jun 21, 2012 5.504 5.539 5.504 5.517 100,774 -0.02(-0.29%)
Jun 20, 2012 5.485 5.534 5.485 5.534 133,316 +0.04(+0.65%)
Jun 19, 2012 5.508 5.511 5.485 5.498 191,899 -0.01(-0.18%)
Jun 18, 2012 5.469 5.511 5.469 5.508 128,189 +0.03(+0.47%)
Jun 15, 2012 5.495 5.495 5.459 5.482 96,811 -0.00(-0.06%)
Jun 14, 2012 5.485 5.485 5.453 5.485 68,750 +0.03(+0.47%)
Jun 13, 2012 5.488 5.488 5.453 5.459 90,245 -0.05(-0.82%)
Jun 12, 2012 5.453 5.511 5.443 5.504 65,719 +0.05(+0.89%)
Jun 11, 2012 5.501 5.504 5.446 5.456 69,371 -0.04(-0.77%)
Jun 08, 2012 5.462 5.500 5.446 5.498 40,298 +0.02(+0.41%)
Jun 07, 2012 5.459 5.479 5.456 5.475 43,838 +0.01(+0.18%)
Jun 06, 2012 5.372 5.466 5.372 5.466 91,357 +0.07(+1.38%)
Jun 05, 2012 5.368 5.391 5.352 5.391 62,614 +0.01(+0.24%)
Jun 04, 2012 5.378 5.404 5.342 5.378 88,656 -0.01(-0.24%)
Jun 01, 2012 5.430 5.443 5.391 5.391 170,676 -0.06(-1.13%)
May 31, 2012 5.456 5.456 5.385 5.453 105,484 +0.00(+0.00%)
May 30, 2012 5.449 5.465 5.440 5.453 86,501 -0.01(-0.18%)
May 29, 2012 5.462 5.478 5.437 5.462 83,561 +0.02(+0.30%)
May 25, 2012 5.440 5.462 5.424 5.446 168,794 +0.01(+0.18%)
May 24, 2012 5.417 5.437 5.401 5.437 132,134 +0.01(+0.12%)
May 23, 2012 5.443 5.443 5.398 5.430 176,539 -0.03(-0.47%)
May 22, 2012 5.395 5.456 5.395 5.456 76,479 +0.06(+1.13%)
May 21, 2012 5.353 5.404 5.353 5.395 170,993 +0.04(+0.78%)
May 18, 2012 5.427 5.427 5.314 5.353 242,648 -0.10(-1.77%)
May 17, 2012 5.549 5.549 5.440 5.449 194,523 -0.10(-1.80%)
May 16, 2012 5.565 5.581 5.530 5.549 114,884 -0.02(-0.29%)
May 15, 2012 5.626 5.626 5.552 5.565 132,837 -0.05(-0.80%)
May 14, 2012 5.601 5.626 5.578 5.610 85,736 -0.02(-0.40%)
May 11, 2012 5.639 5.652 5.620 5.633 99,571 -0.03(-0.45%)
May 10, 2012 5.655 5.658 5.608 5.658 156,448 +0.04(+0.69%)
May 09, 2012 5.620 5.633 5.610 5.620 103,692 -0.03(-0.57%)
May 08, 2012 5.613 5.652 5.593 5.652 132,271 +0.04(+0.69%)
May 07, 2012 5.665 5.665 5.613 5.613 71,064 -0.04(-0.68%)
May 04, 2012 5.642 5.652 5.629 5.652 59,673 +0.00(+0.00%)
May 03, 2012 5.684 5.700 5.618 5.652 167,829 -0.02(-0.34%)
May 02, 2012 5.684 5.700 5.649 5.671 71,201 -0.01(-0.23%)
May 01, 2012 5.665 5.684 5.639 5.684 77,067 +0.03(+0.45%)
Apr 30, 2012 5.595 5.658 5.595 5.658 151,932 +0.04(+0.74%)
Apr 27, 2012 5.585 5.617 5.585 5.617 173,114 +0.02(+0.28%)
Apr 26, 2012 5.563 5.604 5.550 5.601 156,698 +0.05(+0.86%)
Apr 25, 2012 5.563 5.575 5.524 5.553 265,967 +0.02(+0.29%)
Apr 24, 2012 5.579 5.579 5.528 5.537 155,389 -0.03(-0.57%)
Apr 23, 2012 5.524 5.579 5.524 5.569 111,790 +0.04(+0.75%)
Apr 20, 2012 5.556 5.572 5.528 5.528 98,360 -0.02(-0.35%)
Apr 19, 2012 5.579 5.585 5.547 5.547 94,779 -0.03(-0.46%)
Apr 18, 2012 5.540 5.585 5.540 5.572 111,029 +0.00(+0.06%)
Apr 17, 2012 5.572 5.579 5.540 5.569 129,961 +0.00(+0.00%)
Apr 16, 2012 5.579 5.579 5.550 5.569 124,747 +0.01(+0.17%)
Apr 13, 2012 5.547 5.559 5.508 5.559 107,902 +0.02(+0.29%)
Apr 12, 2012 5.505 5.543 5.505 5.543 80,450 +0.04(+0.81%)
Apr 11, 2012 5.476 5.504 5.470 5.499 106,883 +0.04(+0.64%)
Apr 10, 2012 5.473 5.484 5.454 5.464 128,479 -0.01(-0.12%)
Apr 09, 2012 5.486 5.486 5.451 5.470 170,382 -0.05(-0.98%)
Apr 05, 2012 5.512 5.527 5.486 5.524 102,287 -0.01(-0.23%)
Apr 04, 2012 5.537 5.566 5.508 5.537 136,190 -0.03(-0.52%)
Apr 03, 2012 5.575 5.575 5.556 5.566 86,745 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.