Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.137 5.250 5.137 5.233 47,387 +0.10(+1.87%)
Mar 30, 2023 5.084 5.146 5.084 5.137 15,105 +0.03(+0.69%)
Mar 29, 2023 5.067 5.123 5.067 5.102 10,613 +0.04(+0.86%)
Mar 28, 2023 5.102 5.102 5.058 5.058 23,780 -0.02(-0.34%)
Mar 27, 2023 5.111 5.161 5.067 5.076 29,316 -0.01(-0.17%)
Mar 24, 2023 5.084 5.320 5.084 5.084 18,220 -0.01(-0.17%)
Mar 23, 2023 5.084 5.329 5.067 5.093 10,455 +0.01(+0.17%)
Mar 22, 2023 5.049 5.102 5.032 5.084 9,456 +0.02(+0.34%)
Mar 21, 2023 5.023 5.075 5.007 5.067 27,353 +0.03(+0.69%)
Mar 20, 2023 5.006 5.035 5.006 5.032 11,153 +0.01(+0.17%)
Mar 17, 2023 5.023 5.032 5.006 5.023 345,646 +0.03(+0.70%)
Mar 16, 2023 5.277 5.329 4.980 4.988 16,700 +0.01(+0.18%)
Mar 15, 2023 5.067 5.067 4.980 4.980 35,775 -0.03(-0.70%)
Mar 14, 2023 5.023 5.041 5.015 5.015 9,500 +0.01(+0.17%)
Mar 13, 2023 5.076 5.207 5.006 5.006 183,111 -0.04(-0.87%)
Mar 10, 2023 5.023 5.084 5.023 5.049 26,103 +0.02(+0.35%)
Mar 09, 2023 5.049 5.054 5.019 5.032 75,964 -0.01(-0.17%)
Mar 08, 2023 5.023 5.250 5.023 5.041 25,562 -0.01(-0.17%)
Mar 07, 2023 5.093 5.198 5.015 5.049 53,137 -0.03(-0.69%)
Mar 06, 2023 5.111 5.132 5.032 5.084 230,991 -0.03(-0.68%)
Mar 03, 2023 5.076 5.119 5.076 5.119 43,379 +0.04(+0.86%)
Mar 02, 2023 5.084 5.111 5.067 5.076 34,506 -0.02(-0.43%)
Mar 01, 2023 5.115 5.115 5.080 5.098 14,558 +0.02(+0.34%)
Feb 28, 2023 5.080 5.106 5.080 5.080 22,292 -0.02(-0.34%)
Feb 27, 2023 5.080 5.114 5.080 5.098 7,407 +0.05(+1.03%)
Feb 24, 2023 5.037 5.080 5.037 5.045 10,758 -0.04(-0.85%)
Feb 23, 2023 5.089 5.121 5.072 5.089 36,904 +0.01(+0.17%)
Feb 22, 2023 5.089 5.131 5.074 5.080 160,624 +0.02(+0.34%)
Feb 21, 2023 5.098 5.123 5.054 5.063 73,725 -0.06(-1.18%)
Feb 17, 2023 5.124 5.132 5.106 5.124 149,664 -0.01(-0.17%)
Feb 16, 2023 5.160 5.176 5.108 5.132 120,660 -0.03(-0.67%)
Feb 15, 2023 5.193 5.193 5.150 5.167 25,628 -0.01(-0.17%)
Feb 14, 2023 5.167 5.210 5.124 5.176 65,572 -0.02(-0.33%)
Feb 13, 2023 5.184 5.228 5.184 5.193 19,515 -0.01(-0.17%)
Feb 10, 2023 5.210 5.223 5.159 5.202 51,743 -0.03(-0.50%)
Feb 09, 2023 5.236 5.236 5.219 5.228 20,728 +0.00(+0.00%)
Feb 08, 2023 5.219 5.271 5.219 5.228 17,799 -0.02(-0.33%)
Feb 07, 2023 5.210 5.265 5.210 5.245 26,794 +0.03(+0.67%)
Feb 06, 2023 5.280 5.296 5.210 5.210 166,849 -0.08(-1.48%)
Feb 03, 2023 5.332 5.358 5.245 5.288 198,309 -0.08(-1.45%)
Feb 02, 2023 5.358 5.392 5.353 5.366 84,996 +0.03(+0.49%)
Feb 01, 2023 5.340 5.366 5.306 5.340 52,479 +0.02(+0.41%)
Jan 31, 2023 5.344 5.344 5.310 5.319 95,448 +0.01(+0.16%)
Jan 30, 2023 5.301 5.340 5.301 5.310 52,821 -0.03(-0.64%)
Jan 27, 2023 5.336 5.362 5.310 5.344 63,732 -0.01(-0.16%)
Jan 26, 2023 5.344 5.362 5.344 5.353 49,126 +0.01(+0.16%)
Jan 25, 2023 5.336 5.356 5.301 5.344 29,588 +0.01(+0.16%)
Jan 24, 2023 5.353 5.366 5.319 5.336 72,611 -0.01(-0.16%)
Jan 23, 2023 5.319 5.362 5.280 5.344 92,720 +0.01(+0.16%)
Jan 20, 2023 5.327 5.348 5.271 5.336 35,638 +0.02(+0.32%)
Jan 19, 2023 5.336 5.362 5.306 5.319 34,638 -0.03(-0.64%)
Jan 18, 2023 5.379 5.465 5.344 5.353 27,854 -0.03(-0.48%)
Jan 17, 2023 5.362 5.379 5.327 5.379 45,775 +0.05(+0.97%)
Jan 13, 2023 5.301 5.362 5.297 5.327 32,059 -0.01(-0.16%)
Jan 12, 2023 5.258 5.336 5.258 5.336 21,993 +0.10(+1.97%)
Jan 11, 2023 5.224 5.267 5.189 5.233 28,399 +0.04(+0.83%)
Jan 10, 2023 5.181 5.258 5.172 5.189 28,886 +0.01(+0.17%)
Jan 09, 2023 5.146 5.221 5.146 5.181 29,269 +0.01(+0.17%)
Jan 06, 2023 5.164 5.198 5.161 5.172 26,506 -0.01(-0.17%)
Jan 05, 2023 5.129 5.198 5.078 5.181 49,453 +0.00(+0.00%)
Jan 04, 2023 5.189 5.215 5.146 5.181 19,746 +0.01(+0.17%)
Jan 03, 2023 5.155 5.189 5.107 5.172 22,247 +0.05(+0.92%)
Dec 30, 2022 4.988 5.219 4.963 5.125 74,218 +0.12(+2.39%)
Dec 29, 2022 5.022 5.091 4.997 5.005 38,923 +0.01(+0.17%)
Dec 28, 2022 4.988 5.048 4.988 4.997 122,972 +0.00(+0.00%)
Dec 27, 2022 5.022 5.048 4.980 4.997 54,182 -0.05(-0.93%)
Dec 23, 2022 5.057 5.065 5.014 5.044 88,304 -0.02(-0.42%)
Dec 22, 2022 5.040 5.082 5.040 5.065 36,133 -0.01(-0.17%)
Dec 21, 2022 5.074 5.116 5.061 5.074 56,417 +0.00(+0.00%)
Dec 20, 2022 5.057 5.091 5.050 5.074 73,927 -0.02(-0.34%)
Dec 19, 2022 5.074 5.091 5.031 5.091 235,482 +0.02(+0.34%)
Dec 16, 2022 5.074 5.074 4.992 5.074 62,432 +0.00(+0.00%)
Dec 15, 2022 5.091 5.116 5.057 5.074 27,909 -0.01(-0.17%)
Dec 14, 2022 5.091 5.095 5.033 5.082 56,599 +0.04(+0.85%)
Dec 13, 2022 5.091 5.125 5.040 5.040 18,349 +0.00(+0.00%)
Dec 12, 2022 5.040 5.065 5.023 5.040 90,447 +0.02(+0.34%)
Dec 09, 2022 5.014 5.048 5.014 5.022 43,071 -0.03(-0.68%)
Dec 08, 2022 4.980 5.087 4.980 5.057 59,853 -0.01(-0.27%)
Dec 07, 2022 5.005 5.070 4.971 5.070 68,008 +0.06(+1.12%)
Dec 06, 2022 5.005 5.034 5.005 5.014 42,733 +0.01(+0.17%)
Dec 05, 2022 5.031 5.031 4.997 5.005 53,112 -0.02(-0.34%)
Dec 02, 2022 4.980 5.030 4.980 5.022 30,761 -0.03(-0.68%)
Dec 01, 2022 4.980 5.074 4.980 5.057 44,826 +0.07(+1.46%)
Nov 30, 2022 4.942 5.000 4.942 4.984 46,581 +0.04(+0.86%)
Nov 29, 2022 4.908 4.948 4.899 4.942 42,874 +0.03(+0.69%)
Nov 28, 2022 4.925 4.925 4.899 4.908 31,617 +0.00(+0.03%)
Nov 25, 2022 4.901 4.925 4.891 4.906 19,892 +0.02(+0.32%)
Nov 23, 2022 4.865 4.899 4.840 4.891 57,754 +0.03(+0.52%)
Nov 22, 2022 4.831 4.874 4.814 4.865 49,567 +0.06(+1.23%)
Nov 21, 2022 4.823 4.845 4.789 4.806 59,967 +0.01(+0.18%)
Nov 18, 2022 4.798 4.838 4.789 4.798 23,740 -0.02(-0.35%)
Nov 17, 2022 4.772 4.814 4.772 4.814 18,890 -0.01(-0.18%)
Nov 16, 2022 4.823 4.865 4.799 4.823 21,678 +0.00(+0.00%)
Nov 15, 2022 4.806 4.823 4.755 4.823 93,908 +0.12(+2.52%)
Nov 14, 2022 4.713 4.713 4.679 4.704 651,027 -0.01(-0.18%)
Nov 11, 2022 4.721 4.772 4.687 4.713 203,808 -0.03(-0.54%)
Nov 10, 2022 4.662 4.738 4.662 4.738 34,080 +0.18(+3.90%)
Nov 09, 2022 4.577 4.603 4.560 4.560 32,404 -0.03(-0.74%)
Nov 08, 2022 4.586 4.624 4.577 4.594 32,027 +0.03(+0.74%)
Nov 07, 2022 4.594 4.612 4.560 4.560 52,328 -0.03(-0.55%)
Nov 04, 2022 4.543 4.594 4.543 4.586 24,205 +0.05(+1.12%)
Nov 03, 2022 4.569 4.569 4.535 4.535 15,725 -0.05(-1.11%)
Nov 02, 2022 4.569 4.620 4.569 4.586 28,031 -0.02(-0.37%)
Nov 01, 2022 4.645 4.645 4.527 4.603 48,149 +0.04(+0.84%)
Oct 31, 2022 4.564 4.606 4.548 4.564 43,896 -0.03(-0.73%)
Oct 28, 2022 4.531 4.606 4.527 4.598 23,434 +0.06(+1.30%)
Oct 27, 2022 4.573 4.592 4.531 4.539 33,015 +0.00(+0.00%)
Oct 26, 2022 4.531 4.581 4.531 4.539 41,700 +0.02(+0.37%)
Oct 25, 2022 4.464 4.531 4.464 4.522 19,180 +0.09(+2.09%)
Oct 24, 2022 4.405 4.455 4.405 4.430 26,717 -0.03(-0.75%)
Oct 21, 2022 4.396 4.468 4.396 4.464 21,610 +0.05(+1.14%)
Oct 20, 2022 4.437 4.438 4.400 4.413 18,478 +0.00(+0.00%)
Oct 19, 2022 4.430 4.454 4.413 4.413 31,512 -0.08(-1.69%)
Oct 18, 2022 4.497 4.539 4.455 4.489 54,146 +0.04(+0.95%)
Oct 17, 2022 4.531 4.531 4.447 4.447 43,692 +0.00(+0.00%)
Oct 14, 2022 4.472 4.506 4.438 4.447 21,533 -0.01(-0.19%)
Oct 13, 2022 4.438 4.497 4.438 4.455 54,058 -0.03(-0.75%)
Oct 12, 2022 4.480 4.518 4.480 4.489 33,477 -0.02(-0.37%)
Oct 11, 2022 4.531 4.564 4.506 4.506 21,964 -0.04(-0.92%)
Oct 10, 2022 4.640 4.640 4.514 4.548 83,832 -0.03(-0.73%)
Oct 07, 2022 4.598 4.609 4.564 4.581 46,680 -0.07(-1.45%)
Oct 06, 2022 4.665 4.674 4.640 4.648 67,006 -0.02(-0.36%)
Oct 05, 2022 4.674 4.707 4.657 4.665 56,724 -0.07(-1.42%)
Oct 04, 2022 4.657 4.775 4.657 4.733 57,687 +0.08(+1.81%)
Oct 03, 2022 4.556 4.657 4.556 4.648 62,691 +0.10(+2.12%)
Sep 30, 2022 4.543 4.560 4.477 4.552 64,411 +0.13(+3.02%)
Sep 29, 2022 4.410 4.491 4.410 4.418 32,864 -0.13(-2.75%)
Sep 28, 2022 4.443 4.543 4.443 4.543 30,112 +0.12(+2.64%)
Sep 27, 2022 4.518 4.518 4.418 4.427 47,389 -0.06(-1.30%)
Sep 26, 2022 4.552 4.585 4.481 4.485 25,609 -0.11(-2.36%)
Sep 23, 2022 4.685 4.685 4.560 4.593 43,127 -0.10(-2.13%)
Sep 22, 2022 4.735 4.748 4.593 4.694 21,659 -0.05(-1.05%)
Sep 21, 2022 4.760 4.769 4.727 4.744 23,920 +0.03(+0.53%)
Sep 20, 2022 4.735 4.777 4.719 4.719 49,601 -0.03(-0.70%)
Sep 19, 2022 4.735 4.769 4.735 4.752 18,281 +0.01(+0.18%)
Sep 16, 2022 4.794 4.794 4.735 4.744 13,820 -0.04(-0.87%)
Sep 15, 2022 4.860 4.869 4.785 4.785 32,151 -0.04(-0.86%)
Sep 14, 2022 4.852 4.873 4.802 4.827 25,816 +0.00(+0.00%)
Sep 13, 2022 4.877 4.877 4.819 4.827 18,006 -0.09(-1.86%)
Sep 12, 2022 4.952 4.973 4.877 4.919 20,388 -0.03(-0.51%)
Sep 09, 2022 4.944 4.952 4.935 4.944 25,571 +0.01(+0.25%)
Sep 08, 2022 4.902 4.977 4.894 4.931 44,772 -0.02(-0.42%)
Sep 07, 2022 4.919 4.960 4.885 4.952 33,720 +0.03(+0.68%)
Sep 06, 2022 5.027 5.050 4.885 4.919 41,708 -0.13(-2.48%)
Sep 02, 2022 5.060 5.099 5.019 5.044 43,796 -0.04(-0.82%)
Sep 01, 2022 5.135 5.135 5.052 5.085 24,057 -0.04(-0.85%)
Aug 31, 2022 5.065 5.197 5.057 5.129 16,499 +0.01(+0.28%)
Aug 30, 2022 5.173 5.189 5.106 5.115 21,123 -0.06(-1.20%)
Aug 29, 2022 5.156 5.189 5.156 5.177 14,012 +0.00(+0.08%)
Aug 26, 2022 5.148 5.206 5.146 5.173 23,350 -0.03(-0.64%)
Aug 25, 2022 5.231 5.266 5.195 5.206 20,061 -0.01(-0.16%)
Aug 24, 2022 5.222 5.255 5.214 5.214 48,343 -0.02(-0.47%)
Aug 23, 2022 5.330 5.334 5.222 5.239 76,447 -0.15(-2.85%)
Aug 22, 2022 5.421 5.456 5.357 5.392 28,440 -0.09(-1.58%)
Aug 19, 2022 5.446 5.528 5.411 5.479 21,841 -0.02(-0.45%)
Aug 18, 2022 5.504 5.562 5.462 5.504 30,526 -0.01(-0.15%)
Aug 17, 2022 5.619 5.619 5.379 5.512 42,939 -0.08(-1.48%)
Aug 16, 2022 5.628 5.628 5.595 5.595 36,169 -0.02(-0.44%)
Aug 15, 2022 5.628 5.694 5.512 5.619 87,824 -0.02(-0.29%)
Aug 12, 2022 5.562 5.669 5.562 5.636 22,580 +0.11(+1.95%)
Aug 11, 2022 5.479 5.694 5.479 5.528 18,576 +0.07(+1.21%)
Aug 10, 2022 5.495 5.566 5.404 5.462 38,116 +0.08(+1.54%)
Aug 09, 2022 5.429 5.499 5.379 5.379 7,265 -0.10(-1.81%)
Aug 08, 2022 5.504 5.504 5.462 5.479 12,161 +0.01(+0.15%)
Aug 05, 2022 5.421 5.578 5.396 5.471 21,797 +0.02(+0.46%)
Aug 04, 2022 5.322 5.512 5.322 5.446 52,447 +0.04(+0.77%)
Aug 03, 2022 5.396 5.504 5.322 5.404 59,229 +0.01(+0.15%)
Aug 02, 2022 5.371 5.464 5.371 5.396 18,715 -0.04(-0.76%)
Aug 01, 2022 5.413 5.537 5.379 5.437 79,009 +0.00(+0.08%)
Jul 29, 2022 5.282 5.440 5.282 5.433 36,427 +0.12(+2.24%)
Jul 28, 2022 5.093 5.314 5.093 5.314 47,162 +0.19(+3.68%)
Jul 27, 2022 5.027 5.126 4.993 5.126 22,155 +0.09(+1.82%)
Jul 26, 2022 4.992 5.077 4.965 5.034 20,566 +0.04(+0.71%)
Jul 25, 2022 4.986 5.027 4.986 4.999 17,152 +0.04(+0.74%)
Jul 22, 2022 4.962 5.011 4.945 4.962 17,858 +0.04(+0.84%)
Jul 21, 2022 4.880 4.937 4.880 4.921 13,352 +0.01(+0.17%)
Jul 20, 2022 4.888 4.912 4.871 4.912 10,692 -0.01(-0.17%)
Jul 19, 2022 4.921 4.921 4.888 4.921 9,248 +0.02(+0.33%)
Jul 18, 2022 4.929 4.962 4.872 4.904 37,601 -0.02(-0.50%)
Jul 15, 2022 4.904 4.949 4.863 4.929 27,114 +0.08(+1.69%)
Jul 14, 2022 4.839 4.863 4.822 4.847 25,831 -0.02(-0.50%)
Jul 13, 2022 4.830 4.880 4.830 4.872 21,585 -0.01(-0.10%)
Jul 12, 2022 4.855 4.921 4.855 4.877 20,925 -0.00(-0.06%)
Jul 11, 2022 4.921 4.921 4.830 4.880 48,405 -0.04(-0.84%)
Jul 08, 2022 4.929 4.929 4.921 4.921 6,995 -0.04(-0.74%)
Jul 07, 2022 4.970 4.984 4.954 4.958 11,150 +0.02(+0.42%)
Jul 06, 2022 4.986 4.999 4.929 4.937 22,226 -0.06(-1.14%)
Jul 05, 2022 4.962 4.994 4.962 4.994 21,026 +0.02(+0.32%)
Jul 01, 2022 4.888 4.986 4.888 4.978 21,826 +0.07(+1.34%)
Jun 30, 2022 4.831 4.929 4.831 4.912 14,654 +0.01(+0.17%)
Jun 29, 2022 4.912 4.953 4.904 4.904 32,996 -0.02(-0.33%)
Jun 28, 2022 4.986 4.986 4.921 4.921 34,921 -0.05(-1.06%)
Jun 27, 2022 4.969 4.997 4.934 4.973 85,187 +0.01(+0.25%)
Jun 24, 2022 4.953 5.017 4.953 4.961 30,562 +0.02(+0.33%)
Jun 23, 2022 4.912 5.018 4.912 4.945 21,898 +0.04(+0.83%)
Jun 22, 2022 4.888 4.929 4.888 4.904 45,710 +0.02(+0.50%)
Jun 21, 2022 4.831 4.900 4.823 4.880 45,950 +0.03(+0.67%)
Jun 17, 2022 4.823 4.872 4.823 4.848 29,849 +0.02(+0.34%)
Jun 16, 2022 4.831 4.856 4.815 4.831 65,214 -0.09(-1.82%)
Jun 15, 2022 4.986 4.986 4.856 4.921 48,020 +0.05(+1.00%)
Jun 14, 2022 4.953 4.953 4.864 4.872 30,783 -0.07(-1.48%)
Jun 13, 2022 5.051 5.051 4.921 4.945 29,894 -0.15(-2.87%)
Jun 10, 2022 5.132 5.172 5.083 5.091 9,023 -0.08(-1.57%)
Jun 09, 2022 5.148 5.197 5.135 5.172 43,789 -0.01(-0.16%)
Jun 08, 2022 5.237 5.237 5.156 5.180 43,051 +0.00(+0.00%)
Jun 07, 2022 5.189 5.221 5.157 5.180 41,705 +0.00(+0.00%)
Jun 06, 2022 5.286 5.286 5.164 5.180 56,991 -0.07(-1.39%)
Jun 03, 2022 5.270 5.294 5.229 5.254 31,818 -0.06(-1.07%)
Jun 02, 2022 5.262 5.335 5.262 5.310 91,271 +0.05(+0.93%)
Jun 01, 2022 5.319 5.343 5.238 5.262 51,135 -0.06(-1.22%)
May 31, 2022 5.568 5.568 5.319 5.327 64,740 -0.06(-1.05%)
May 27, 2022 5.351 5.407 5.351 5.383 38,272 +0.04(+0.75%)
May 26, 2022 5.439 5.439 5.335 5.343 46,375 +0.02(+0.45%)
May 25, 2022 5.278 5.380 5.278 5.319 35,125 +0.03(+0.61%)
May 24, 2022 5.222 5.302 5.222 5.286 26,403 +0.01(+0.15%)
May 23, 2022 5.311 5.383 5.278 5.278 53,222 -0.03(-0.53%)
May 20, 2022 5.262 5.327 5.262 5.306 7,466 +0.04(+0.69%)
May 19, 2022 5.270 5.343 5.262 5.270 18,141 +0.00(+0.00%)
May 18, 2022 5.302 5.327 5.266 5.270 16,233 -0.06(-1.06%)
May 17, 2022 5.262 5.343 5.230 5.327 12,411 +0.06(+1.22%)
May 16, 2022 5.286 5.320 5.246 5.262 15,241 +0.02(+0.46%)
May 13, 2022 5.230 5.254 5.166 5.238 10,401 +0.06(+1.24%)
May 12, 2022 5.125 5.238 5.125 5.174 24,797 -0.07(-1.30%)
May 11, 2022 5.214 5.286 5.214 5.242 11,904 -0.01(-0.23%)
May 10, 2022 5.254 5.327 5.238 5.254 17,933 +0.02(+0.46%)
May 09, 2022 5.270 5.327 5.222 5.230 17,818 -0.08(-1.52%)
May 06, 2022 5.302 5.343 5.302 5.311 29,920 -0.06(-1.05%)
May 05, 2022 5.447 5.447 5.359 5.367 26,341 -0.13(-2.34%)
May 04, 2022 5.488 5.512 5.431 5.496 26,642 -0.02(-0.29%)
May 03, 2022 5.560 5.576 5.488 5.512 36,656 -0.06(-1.15%)
May 02, 2022 5.592 5.709 5.544 5.576 19,194 +0.02(+0.43%)
Apr 29, 2022 5.456 5.592 5.416 5.552 64,961 -0.03(-0.57%)
Apr 28, 2022 5.480 5.680 5.480 5.584 284,028 +0.05(+0.86%)
Apr 27, 2022 5.505 5.552 5.462 5.536 16,745 +0.03(+0.54%)
Apr 26, 2022 5.472 5.539 5.472 5.506 47,573 -0.00(-0.03%)
Apr 25, 2022 5.512 5.560 5.488 5.508 53,633 -0.05(-0.94%)
Apr 22, 2022 5.552 5.608 5.488 5.560 36,550 -0.01(-0.14%)
Apr 21, 2022 5.608 5.608 5.568 5.568 43,473 -0.05(-0.85%)
Apr 20, 2022 5.520 5.616 5.520 5.616 64,196 +0.08(+1.44%)
Apr 19, 2022 5.480 5.536 5.472 5.536 54,062 +0.01(+0.14%)
Apr 18, 2022 5.584 5.584 5.512 5.528 70,619 -0.02(-0.29%)
Apr 14, 2022 5.648 5.657 5.528 5.544 86,918 -0.10(-1.84%)
Apr 13, 2022 5.680 5.723 5.616 5.648 147,459 -0.04(-0.70%)
Apr 12, 2022 5.688 5.775 5.680 5.688 31,959 +0.00(+0.00%)
Apr 11, 2022 5.759 5.783 5.632 5.688 47,617 -0.08(-1.38%)
Apr 08, 2022 5.807 5.958 5.767 5.767 42,442 -0.05(-0.82%)
Apr 07, 2022 5.863 5.863 5.776 5.815 14,740 -0.09(-1.49%)
Apr 06, 2022 5.887 5.903 5.794 5.903 33,551 +0.01(+0.14%)
Apr 05, 2022 5.959 5.967 5.895 5.895 48,876 -0.06(-1.07%)
Apr 04, 2022 5.919 6.003 5.919 5.959 63,129 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.