Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
-0.13 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.386
5.386
5.293
5.318
269,228
-0.01(-0.12%)
Mar 28, 2008
5.427
5.439
5.314
5.324
286,138
-0.06(-1.04%)
Mar 27, 2008
5.411
5.442
5.377
5.380
233,362
-0.02(-0.46%)
Mar 26, 2008
5.745
5.745
5.383
5.405
256,233
-0.02(-0.29%)
Mar 25, 2008
5.442
5.455
5.374
5.421
241,756
-0.01(-0.11%)
Mar 24, 2008
5.305
5.427
5.305
5.427
261,635
+0.17(+3.33%)
Mar 21, 2008
5.162
5.318
5.162
5.252
243,071
+0.00(+0.00%)
Mar 20, 2008
5.162
5.318
5.162
5.252
243,071
+0.07(+1.38%)
Mar 19, 2008
5.184
5.246
5.171
5.180
270,523
-0.07(-1.37%)
Mar 18, 2008
5.081
5.265
5.081
5.252
254,902
+0.20(+3.89%)
Mar 17, 2008
5.146
5.187
5.009
5.056
379,105
-0.22(-4.08%)
Mar 14, 2008
5.246
5.318
5.208
5.271
342,842
+0.01(+0.24%)
Mar 13, 2008
5.127
5.290
5.102
5.258
384,803
+0.08(+1.63%)
Mar 12, 2008
5.233
5.277
5.174
5.174
238,870
-0.05(-0.90%)
Mar 11, 2008
5.140
5.233
5.130
5.221
418,745
+0.12(+2.39%)
Mar 10, 2008
5.271
5.271
5.065
5.099
593,631
-0.18(-3.37%)
Mar 07, 2008
5.302
5.364
5.249
5.277
365,725
-0.02(-0.47%)
Mar 06, 2008
5.427
5.442
5.302
5.302
322,395
-0.13(-2.35%)
Mar 05, 2008
5.427
5.505
5.427
5.430
225,157
+0.00(+0.06%)
Mar 04, 2008
5.461
5.477
5.424
5.427
289,149
-0.07(-1.29%)
Mar 03, 2008
5.517
5.536
5.479
5.498
240,201
-0.07(-1.19%)
Feb 29, 2008
5.611
5.611
5.511
5.564
231,297
-0.05(-0.83%)
Feb 28, 2008
5.642
5.645
5.586
5.611
262,277
-0.02(-0.39%)
Feb 27, 2008
5.673
5.707
5.614
5.633
237,107
-0.07(-1.31%)
Feb 26, 2008
5.720
5.779
5.676
5.707
368,967
+0.02(+0.33%)
Feb 25, 2008
5.601
5.692
5.555
5.689
407,523
+0.09(+1.56%)
Feb 22, 2008
5.630
5.645
5.552
5.601
276,401
+0.02(+0.34%)
Feb 21, 2008
5.576
5.642
5.536
5.583
204,726
-0.00(-0.06%)
Feb 20, 2008
5.464
5.614
5.430
5.586
168,934
+0.02(+0.34%)
Feb 19, 2008
5.527
5.570
5.520
5.567
386,961
+0.04(+0.80%)
Feb 18, 2008
5.520
5.523
5.458
5.523
0
+0.00(+0.00%)
Feb 15, 2008
5.520
5.523
5.458
5.523
340,190
-0.04(-0.80%)
Feb 14, 2008
5.757
5.763
5.567
5.567
336,343
-0.20(-3.41%)
Feb 13, 2008
5.785
5.810
5.757
5.764
221,877
+0.01(+0.11%)
Feb 12, 2008
5.757
5.792
5.752
5.757
201,036
+0.03(+0.60%)
Feb 11, 2008
5.698
5.723
5.648
5.723
257,442
+0.02(+0.44%)
Feb 08, 2008
5.614
5.707
5.598
5.698
362,766
+0.09(+1.61%)
Feb 07, 2008
5.520
5.614
5.511
5.608
292,817
+0.07(+1.30%)
Feb 06, 2008
5.620
5.754
5.520
5.536
428,871
-0.09(-1.55%)
Feb 05, 2008
5.723
5.739
5.606
5.623
365,200
-0.17(-2.86%)
Feb 04, 2008
5.829
5.829
5.776
5.789
199,433
-0.01(-0.22%)
Feb 01, 2008
5.704
5.838
5.704
5.801
514,928
+0.07(+1.25%)
Jan 31, 2008
5.673
5.739
5.598
5.729
400,857
+0.08(+1.44%)
Jan 30, 2008
5.704
5.770
5.636
5.648
401,896
-0.01(-0.22%)
Jan 29, 2008
5.689
5.726
5.642
5.661
440,003
+0.04(+0.74%)
Jan 28, 2008
5.558
5.654
5.523
5.619
348,527
+0.08(+1.50%)
Jan 25, 2008
5.670
5.692
5.520
5.536
435,097
-0.06(-1.00%)
Jan 24, 2008
5.318
5.605
5.318
5.592
735,655
+0.29(+5.53%)
Jan 23, 2008
5.137
5.299
5.077
5.299
446,493
+0.15(+2.97%)
Jan 22, 2008
5.062
5.159
5.003
5.146
699,981
-0.22(-4.07%)
Jan 21, 2008
5.552
5.583
5.336
5.364
0
+0.00(+0.00%)
Jan 18, 2008
5.552
5.583
5.336
5.364
511,408
-0.17(-3.10%)
Jan 17, 2008
5.670
5.683
5.499
5.536
554,052
-0.13(-2.31%)
Jan 16, 2008
5.667
5.683
5.623
5.667
312,962
-0.02(-0.38%)
Jan 15, 2008
5.683
5.689
5.614
5.689
366,979
-0.03(-0.60%)
Jan 14, 2008
5.686
5.726
5.623
5.723
496,018
+0.13(+2.34%)
Jan 11, 2008
5.555
5.630
5.555
5.592
260,994
-0.04(-0.77%)
Jan 10, 2008
5.533
5.636
5.505
5.636
290,172
+0.11(+2.03%)
Jan 09, 2008
5.517
5.527
5.458
5.523
376,342
+0.04(+0.74%)
Jan 08, 2008
5.474
5.555
5.474
5.483
327,686
+0.00(+0.00%)
Jan 07, 2008
5.670
5.676
5.464
5.483
456,291
-0.14(-2.50%)
Jan 04, 2008
5.651
5.664
5.583
5.623
445,678
-0.05(-0.88%)
Jan 03, 2008
5.589
5.683
5.566
5.673
297,537
+0.12(+2.08%)
Jan 02, 2008
5.573
5.598
5.492
5.558
410,088
+0.02(+0.39%)
Jan 01, 2008
5.573
5.580
5.508
5.536
850,890
+0.00(+0.00%)
Dec 31, 2007
5.573
5.580
5.508
5.536
850,890
+0.01(+0.23%)
Dec 28, 2007
5.564
5.623
5.523
5.523
837,170
-0.04(-0.78%)
Dec 27, 2007
5.583
5.605
5.552
5.567
545,074
-0.05(-0.83%)
Dec 26, 2007
5.523
5.626
5.520
5.614
769,196
+0.07(+1.18%)
Dec 24, 2007
5.474
5.548
5.455
5.548
440,548
+0.14(+2.54%)
Dec 21, 2007
5.411
5.464
5.383
5.411
797,091
+0.02(+0.29%)
Dec 20, 2007
5.411
5.414
5.336
5.396
754,126
-0.00(-0.06%)
Dec 19, 2007
5.477
5.483
5.383
5.399
606,636
-0.03(-0.57%)
Dec 18, 2007
5.477
5.502
5.389
5.430
538,982
-0.02(-0.29%)
Dec 17, 2007
5.514
5.530
5.436
5.445
524,874
-0.07(-1.36%)
Dec 14, 2007
5.449
5.580
5.449
5.520
440,388
-0.02(-0.28%)
Dec 13, 2007
5.536
5.576
5.511
5.536
464,275
-0.01(-0.11%)
Dec 12, 2007
5.667
5.742
5.533
5.542
679,740
-0.06(-1.11%)
Dec 11, 2007
5.757
5.770
5.605
5.605
574,572
-0.11(-1.91%)
Dec 10, 2007
5.711
5.723
5.689
5.714
386,041
+0.02(+0.44%)
Dec 07, 2007
5.723
5.729
5.661
5.689
485,895
-0.00(-0.05%)
Dec 06, 2007
5.642
5.698
5.601
5.692
443,113
+0.11(+1.96%)
Dec 05, 2007
5.561
5.636
5.539
5.583
574,893
+0.08(+1.42%)
Dec 04, 2007
5.461
5.561
5.461
5.505
375,325
-0.03(-0.62%)
Dec 03, 2007
5.545
5.620
5.505
5.539
427,242
-0.06(-1.06%)
Nov 30, 2007
5.707
5.707
5.561
5.598
492,491
+0.06(+1.07%)
Nov 29, 2007
5.533
5.564
5.483
5.539
450,539
+0.03(+0.62%)
Nov 28, 2007
5.346
5.536
5.346
5.505
572,168
+0.15(+2.86%)
Nov 27, 2007
5.408
5.408
5.274
5.352
700,289
+0.04(+0.76%)
Nov 26, 2007
5.442
5.442
5.311
5.311
503,071
-0.05(-0.99%)
Nov 23, 2007
5.324
5.458
5.324
5.364
299,153
+0.05(+0.88%)
Nov 21, 2007
5.265
5.355
5.265
5.318
522,470
-0.02(-0.41%)
Nov 20, 2007
5.358
5.411
5.286
5.339
620,583
-0.06(-1.04%)
Nov 19, 2007
5.461
5.474
5.386
5.396
407,045
-0.06(-1.14%)
Nov 16, 2007
5.517
5.517
5.430
5.458
328,327
+0.01(+0.23%)
Nov 15, 2007
5.926
5.926
5.433
5.445
433,071
-0.04(-0.68%)
Nov 14, 2007
5.636
5.636
5.483
5.483
427,851
-0.01(-0.23%)
Nov 13, 2007
5.427
5.505
5.405
5.495
541,868
+0.12(+2.14%)
Nov 12, 2007
5.383
5.443
5.374
5.380
314,783
-0.05(-0.86%)
Nov 09, 2007
5.377
5.477
5.377
5.427
495,190
-0.06(-1.14%)
Nov 08, 2007
5.670
5.670
5.414
5.489
594,291
-0.12(-2.17%)
Nov 07, 2007
5.792
5.792
5.611
5.611
482,038
-0.12(-2.07%)
Nov 06, 2007
5.895
5.895
5.695
5.729
286,167
+0.02(+0.27%)
Nov 05, 2007
5.661
5.767
5.661
5.714
358,466
-0.06(-0.97%)
Nov 02, 2007
5.857
5.857
5.757
5.770
336,984
-0.04(-0.75%)
Nov 01, 2007
5.885
5.888
5.814
5.814
272,537
-0.09(-1.53%)
Oct 31, 2007
5.898
5.920
5.863
5.904
274,140
+0.06(+0.96%)
Oct 30, 2007
5.845
5.870
5.820
5.848
302,676
+0.00(+0.00%)
Oct 29, 2007
5.895
5.916
5.842
5.848
283,118
+0.02(+0.27%)
Oct 26, 2007
5.829
5.863
5.826
5.832
210,975
+0.04(+0.65%)
Oct 25, 2007
5.770
5.798
5.723
5.795
239,832
+0.05(+0.87%)
Oct 24, 2007
5.748
5.789
5.704
5.745
308,448
-0.01(-0.16%)
Oct 23, 2007
5.751
5.804
5.692
5.754
383,155
+0.02(+0.33%)
Oct 22, 2007
5.701
5.770
5.701
5.736
275,423
-0.09(-1.61%)
Oct 19, 2007
5.938
5.938
5.807
5.829
387,323
-0.10(-1.73%)
Oct 18, 2007
5.935
5.941
5.913
5.932
222,518
-0.01(-0.16%)
Oct 17, 2007
5.988
6.001
5.910
5.941
240,474
+0.01(+0.21%)
Oct 16, 2007
5.932
5.957
5.926
5.929
239,993
-0.02(-0.31%)
Oct 15, 2007
5.988
6.002
5.929
5.948
278,308
-0.03(-0.47%)
Oct 12, 2007
5.973
6.016
5.972
5.976
218,350
+0.01(+0.10%)
Oct 11, 2007
6.038
6.057
5.935
5.969
678,457
-0.07(-1.19%)
Oct 10, 2007
6.088
6.088
6.038
6.041
143,001
-0.02(-0.41%)
Oct 09, 2007
6.038
6.085
6.038
6.066
191,096
+0.03(+0.46%)
Oct 08, 2007
6.075
6.082
6.038
6.038
165,766
-0.02(-0.41%)
Oct 05, 2007
6.044
6.082
6.032
6.063
175,706
+0.06(+0.99%)
Oct 04, 2007
6.044
6.044
6.004
6.004
210,975
+0.01(+0.16%)
Oct 03, 2007
6.044
6.066
5.994
5.994
277,026
-0.02(-0.36%)
Oct 02, 2007
6.047
6.051
6.007
6.016
241,756
+0.00(+0.00%)
Oct 01, 2007
6.004
6.022
5.991
6.016
242,891
+0.04(+0.68%)
Sep 28, 2007
6.007
6.010
5.963
5.976
275,743
+0.02(+0.31%)
Sep 27, 2007
5.954
5.979
5.935
5.957
220,274
+0.04(+0.63%)
Sep 26, 2007
5.935
5.948
5.901
5.920
239,897
+0.01(+0.16%)
Sep 25, 2007
5.891
5.935
5.860
5.910
320,311
+0.03(+0.48%)
Sep 24, 2007
5.963
5.966
5.882
5.882
359,877
-0.04(-0.68%)
Sep 21, 2007
5.873
5.923
5.870
5.923
318,067
+0.05(+0.90%)
Sep 20, 2007
5.926
5.926
5.848
5.870
276,705
-0.05(-0.90%)
Sep 19, 2007
5.988
6.019
5.910
5.923
413,615
-0.07(-1.25%)
Sep 18, 2007
5.895
6.004
5.867
5.998
300,432
+0.13(+2.29%)
Sep 17, 2007
5.926
5.926
5.845
5.863
268,369
-0.05(-0.90%)
Sep 14, 2007
5.920
5.954
5.898
5.916
211,937
-0.04(-0.68%)
Sep 13, 2007
6.004
6.004
5.954
5.957
201,196
+0.02(+0.37%)
Sep 12, 2007
6.004
6.004
5.935
5.935
199,112
-0.02(-0.31%)
Sep 11, 2007
5.973
5.991
5.907
5.954
390,209
+0.06(+1.01%)
Sep 10, 2007
5.857
5.923
5.857
5.895
328,327
+0.03(+0.53%)
Sep 07, 2007
5.941
5.941
5.838
5.863
315,822
-0.06(-1.05%)
Sep 06, 2007
5.960
5.966
5.891
5.926
304,921
+0.03(+0.48%)
Sep 05, 2007
5.851
5.945
5.851
5.898
315,181
-0.02(-0.42%)
Sep 04, 2007
5.873
5.945
5.850
5.923
320,311
+0.05(+0.85%)
Aug 31, 2007
5.873
5.873
5.829
5.873
306,203
+0.12(+2.11%)
Aug 30, 2007
5.807
5.845
5.723
5.751
418,745
-0.06(-1.02%)
Aug 29, 2007
5.848
5.848
5.757
5.810
374,177
+0.08(+1.47%)
Aug 28, 2007
5.845
5.845
5.704
5.726
439,586
-0.09(-1.61%)
Aug 27, 2007
5.845
5.845
5.798
5.820
370,330
+0.02(+0.27%)
Aug 24, 2007
5.891
5.891
5.773
5.804
323,838
+0.07(+1.25%)
Aug 23, 2007
5.863
5.863
5.720
5.732
488,322
-0.00(-0.05%)
Aug 22, 2007
5.739
5.764
5.692
5.736
470,688
+0.01(+0.11%)
Aug 21, 2007
5.686
5.729
5.654
5.729
496,018
+0.07(+1.32%)
Aug 20, 2007
5.661
5.667
5.589
5.654
607,277
+0.08(+1.45%)
Aug 17, 2007
5.461
5.910
5.408
5.573
1,114,196
+0.38(+7.33%)
Aug 16, 2007
5.021
5.196
4.772
5.193
2,091,163
+0.04(+0.79%)
Aug 15, 2007
5.396
5.405
4.978
5.152
1,179,926
-0.28(-5.17%)
Aug 14, 2007
5.630
5.630
5.405
5.433
461,389
-0.17(-3.06%)
Aug 13, 2007
5.589
5.630
5.589
5.605
318,067
+0.05(+0.84%)
Aug 10, 2007
5.611
5.611
5.377
5.558
835,567
-0.09(-1.66%)
Aug 09, 2007
5.686
5.717
5.645
5.651
269,010
-0.10(-1.68%)
Aug 08, 2007
5.679
5.757
5.679
5.748
375,460
+0.07(+1.21%)
Aug 07, 2007
5.658
5.698
5.614
5.679
534,493
+0.02(+0.39%)
Aug 06, 2007
5.736
5.736
5.583
5.658
646,073
-0.08(-1.43%)
Aug 03, 2007
5.766
5.795
5.740
5.740
250,734
-0.05(-0.95%)
Aug 02, 2007
5.779
5.810
5.754
5.795
278,950
+0.05(+0.92%)
Aug 01, 2007
5.742
5.757
5.701
5.742
374,498
+0.00(+0.00%)
Jul 31, 2007
5.817
5.851
5.736
5.742
530,005
+0.02(+0.27%)
Jul 30, 2007
5.795
5.795
5.717
5.726
407,202
-0.01(-0.11%)
Jul 27, 2007
5.586
5.736
5.583
5.732
578,099
+0.12(+2.05%)
Jul 26, 2007
5.670
5.754
5.573
5.617
1,358,839
-0.25(-4.30%)
Jul 25, 2007
5.929
5.948
5.817
5.870
757,012
-0.09(-1.47%)
Jul 24, 2007
6.019
6.063
5.941
5.957
710,520
-0.13(-2.20%)
Jul 23, 2007
6.116
6.147
6.091
6.091
434,136
-0.02(-0.41%)
Jul 20, 2007
6.178
6.200
6.116
6.116
406,882
-0.13(-2.15%)
Jul 19, 2007
6.266
6.278
6.225
6.250
394,056
+0.02(+0.40%)
Jul 18, 2007
6.313
6.313
6.206
6.225
477,741
-0.09(-1.38%)
Jul 17, 2007
6.316
6.356
6.309
6.313
560,785
-0.02(-0.25%)
Jul 16, 2007
6.381
6.384
6.328
6.328
315,822
-0.02(-0.29%)
Jul 13, 2007
6.341
6.384
6.337
6.347
247,528
+0.00(+0.00%)
Jul 12, 2007
6.337
6.391
6.334
6.347
337,625
+0.00(+0.05%)
Jul 11, 2007
6.369
6.391
6.331
6.344
302,356
+0.00(+0.00%)
Jul 10, 2007
6.378
6.387
6.337
6.344
276,705
-0.05(-0.78%)
Jul 09, 2007
6.440
6.472
6.387
6.394
316,143
-0.04(-0.63%)
Jul 06, 2007
6.444
6.490
6.434
6.434
195,906
-0.02(-0.29%)
Jul 05, 2007
6.484
6.518
6.444
6.453
246,245
-0.03(-0.48%)
Jul 03, 2007
6.503
6.518
6.475
6.484
294,661
+0.02(+0.39%)
Jul 02, 2007
6.403
6.462
6.403
6.459
233,099
+0.06(+0.88%)
Jun 29, 2007
6.472
6.487
6.394
6.403
388,606
-0.00(-0.05%)
Jun 28, 2007
6.412
6.456
6.406
6.406
336,984
+0.01(+0.10%)
Jun 27, 2007
6.331
6.409
6.331
6.400
297,546
+0.04(+0.59%)
Jun 26, 2007
6.362
6.412
6.344
6.362
438,945
+0.02(+0.30%)
Jun 25, 2007
6.456
6.459
6.341
6.344
469,084
-0.09(-1.41%)
Jun 22, 2007
6.462
6.465
6.409
6.434
340,511
-0.00(-0.05%)
Jun 21, 2007
6.434
6.459
6.425
6.437
417,783
+0.00(+0.05%)
Jun 20, 2007
6.468
6.503
6.434
6.434
759,898
-0.01(-0.15%)
Jun 19, 2007
6.434
6.450
6.406
6.444
283,118
+0.04(+0.63%)
Jun 18, 2007
6.397
6.415
6.372
6.403
248,169
+0.04(+0.59%)
Jun 15, 2007
6.431
6.431
6.359
6.366
194,303
+0.01(+0.20%)
Jun 14, 2007
6.325
6.375
6.319
6.353
212,579
+0.03(+0.54%)
Jun 13, 2007
6.275
6.325
6.272
6.319
223,480
+0.04(+0.70%)
Jun 12, 2007
6.322
6.322
6.275
6.275
255,543
-0.06(-0.98%)
Jun 11, 2007
6.334
6.356
6.319
6.337
272,858
+0.02(+0.25%)
Jun 08, 2007
6.288
6.328
6.288
6.322
250,734
+0.03(+0.55%)
Jun 07, 2007
6.434
6.434
6.288
6.288
391,171
-0.09(-1.37%)
Jun 06, 2007
6.425
6.444
6.362
6.375
568,160
-0.09(-1.40%)
Jun 05, 2007
6.515
6.515
6.465
6.465
182,119
-0.03(-0.48%)
Jun 04, 2007
6.468
6.497
6.444
6.497
266,445
+0.03(+0.53%)
Jun 01, 2007
6.484
6.484
6.425
6.462
319,029
+0.06(+0.88%)
May 31, 2007
6.509
6.509
6.400
6.406
325,762
+0.02(+0.24%)
May 30, 2007
6.381
6.394
6.344
6.391
250,734
+0.02(+0.39%)
May 29, 2007
6.300
6.375
6.300
6.366
261,315
+0.07(+1.04%)
May 25, 2007
6.275
6.328
6.275
6.300
221,556
+0.02(+0.30%)
May 24, 2007
6.347
6.394
6.281
6.281
483,513
-0.09(-1.42%)
May 23, 2007
6.419
6.425
6.362
6.372
340,511
-0.02(-0.34%)
May 22, 2007
6.462
6.456
6.394
6.394
427,402
-0.07(-1.11%)
May 21, 2007
6.490
6.500
6.465
6.465
336,343
-0.00(-0.05%)
May 18, 2007
6.515
6.515
6.459
6.468
287,286
+0.00(+0.00%)
May 17, 2007
6.497
6.497
6.450
6.468
269,331
-0.01(-0.14%)
May 16, 2007
6.440
6.478
6.428
6.478
297,867
+0.04(+0.63%)
May 15, 2007
6.437
6.456
6.428
6.437
350,451
+0.01(+0.15%)
May 14, 2007
6.440
6.447
6.428
6.428
212,899
+0.00(+0.00%)
May 11, 2007
6.384
6.440
6.381
6.428
233,099
+0.07(+1.03%)
May 10, 2007
6.412
6.431
6.362
6.362
300,432
-0.04(-0.63%)
May 09, 2007
6.403
6.422
6.397
6.403
286,324
+0.02(+0.39%)
May 08, 2007
6.425
6.437
6.378
6.378
261,315
-0.06(-0.97%)
May 07, 2007
6.478
6.497
6.440
6.440
410,088
+0.01(+0.15%)
May 04, 2007
6.472
6.482
6.431
6.431
228,931
-0.01(-0.19%)
May 03, 2007
6.453
6.465
6.419
6.444
235,664
+0.03(+0.49%)
May 02, 2007
6.440
6.484
6.397
6.412
281,194
-0.02(-0.34%)
May 01, 2007
6.384
6.472
6.378
6.434
293,699
+0.04(+0.63%)
Apr 30, 2007
6.540
6.540
6.381
6.394
320,632
+0.01(+0.15%)
Apr 27, 2007
6.347
6.403
6.347
6.384
244,963
+0.03(+0.54%)
Apr 26, 2007
6.309
6.378
6.309
6.350
327,365
+0.03(+0.49%)
Apr 25, 2007
6.375
6.375
6.306
6.319
316,784
+0.02(+0.25%)
Apr 24, 2007
6.331
6.344
6.300
6.303
260,673
-0.03(-0.44%)
Apr 23, 2007
6.263
6.334
6.263
6.331
437,662
+0.06(+0.94%)
Apr 20, 2007
6.387
6.403
6.253
6.272
453,053
-0.07(-1.13%)
Apr 19, 2007
6.397
6.406
6.331
6.344
283,118
-0.10(-1.55%)
Apr 18, 2007
6.472
6.503
6.437
6.444
269,331
-0.02(-0.39%)
Apr 17, 2007
6.509
6.518
6.456
6.468
318,387
-0.04(-0.62%)
Apr 16, 2007
6.444
6.546
6.428
6.509
328,327
+0.10(+1.51%)
Apr 13, 2007
6.391
6.434
6.378
6.412
247,848
+0.04(+0.69%)
Apr 12, 2007
6.378
6.381
6.350
6.369
189,173
+0.02(+0.25%)
Apr 11, 2007
6.347
6.391
6.322
6.353
232,458
+0.02(+0.30%)
Apr 10, 2007
6.362
6.372
6.334
6.334
266,445
-0.02(-0.39%)
Apr 09, 2007
6.391
6.400
6.350
6.359
220,915
-0.01(-0.20%)
Apr 05, 2007
6.337
6.394
6.328
6.372
309,410
+0.00(+0.05%)
Apr 04, 2007
6.288
6.387
6.284
6.369
263,880
+0.06(+0.89%)
Apr 03, 2007
6.300
6.347
6.291
6.313
222,518
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.