Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
-0.13 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.162
7.178
7.118
7.145
311,122
+0.01(+0.08%)
Mar 30, 2016
7.062
7.145
7.029
7.140
266,290
+0.12(+1.65%)
Mar 29, 2016
6.924
7.035
6.908
7.024
183,438
+0.10(+1.43%)
Mar 28, 2016
6.924
6.952
6.902
6.924
293,491
+0.03(+0.48%)
Mar 24, 2016
6.936
6.891
6.891
6.891
249,025
-0.08(-1.11%)
Mar 23, 2016
7.024
7.024
6.969
6.969
172,027
-0.06(-0.86%)
Mar 22, 2016
6.969
7.029
6.958
7.029
174,423
+0.03(+0.37%)
Mar 21, 2016
6.976
7.003
6.943
7.003
180,589
+0.03(+0.47%)
Mar 18, 2016
6.959
6.987
6.940
6.970
156,701
+0.04(+0.55%)
Mar 17, 2016
6.893
6.948
6.881
6.932
216,757
+0.02(+0.32%)
Mar 16, 2016
6.866
6.926
6.866
6.910
179,280
+0.03(+0.40%)
Mar 15, 2016
6.855
6.888
6.855
6.883
70,450
-0.02(-0.24%)
Mar 14, 2016
6.904
6.932
6.861
6.899
117,896
-0.02(-0.32%)
Mar 11, 2016
6.883
6.921
6.877
6.921
143,299
+0.10(+1.45%)
Mar 10, 2016
6.833
6.842
6.767
6.822
96,183
+0.04(+0.65%)
Mar 09, 2016
6.828
6.839
6.773
6.778
197,298
-0.02(-0.32%)
Mar 08, 2016
6.872
6.877
6.800
6.800
253,043
-0.09(-1.35%)
Mar 07, 2016
6.888
6.904
6.866
6.893
258,511
+0.01(+0.08%)
Mar 04, 2016
6.828
6.921
6.795
6.888
190,292
+0.05(+0.72%)
Mar 03, 2016
6.861
6.861
6.806
6.839
194,869
-0.02(-0.24%)
Mar 02, 2016
6.872
6.874
6.817
6.855
197,088
-0.04(-0.64%)
Mar 01, 2016
6.795
6.899
6.773
6.899
189,938
+0.16(+2.36%)
Feb 29, 2016
6.767
6.789
6.718
6.740
160,692
+0.00(+0.00%)
Feb 26, 2016
6.740
6.762
6.691
6.740
175,154
+0.05(+0.82%)
Feb 25, 2016
6.620
6.707
6.570
6.685
165,117
+0.07(+0.99%)
Feb 24, 2016
6.472
6.620
6.433
6.620
204,075
+0.07(+1.00%)
Feb 23, 2016
6.592
6.620
6.510
6.554
185,075
-0.04(-0.66%)
Feb 22, 2016
6.532
6.598
6.526
6.598
239,382
+0.11(+1.69%)
Feb 19, 2016
6.472
6.521
6.422
6.488
302,599
-0.01(-0.08%)
Feb 18, 2016
6.537
6.548
6.488
6.493
215,884
-0.02(-0.36%)
Feb 17, 2016
6.424
6.539
6.424
6.517
189,203
+0.15(+2.31%)
Feb 16, 2016
6.359
6.397
6.294
6.370
223,773
+0.04(+0.69%)
Feb 12, 2016
6.163
6.326
6.326
6.326
315,274
+0.24(+3.93%)
Feb 11, 2016
6.163
6.207
6.082
6.087
361,538
-0.16(-2.53%)
Feb 10, 2016
6.299
6.343
6.245
6.245
162,005
-0.01(-0.09%)
Feb 09, 2016
6.223
6.315
6.179
6.250
211,015
-0.08(-1.29%)
Feb 08, 2016
6.528
6.549
6.201
6.332
442,248
-0.28(-4.28%)
Feb 05, 2016
6.778
6.790
6.604
6.615
238,292
-0.16(-2.41%)
Feb 04, 2016
6.713
6.787
6.710
6.778
248,460
+0.04(+0.57%)
Feb 03, 2016
6.745
6.783
6.604
6.740
313,846
+0.04(+0.57%)
Feb 02, 2016
6.740
6.745
6.675
6.702
233,634
-0.07(-1.04%)
Feb 01, 2016
6.636
6.800
6.636
6.772
295,117
+0.08(+1.22%)
Jan 29, 2016
6.631
6.718
6.609
6.691
258,916
+0.11(+1.65%)
Jan 28, 2016
6.571
6.598
6.490
6.582
417,758
+0.05(+0.75%)
Jan 27, 2016
6.593
6.615
6.509
6.533
316,517
-0.10(-1.56%)
Jan 26, 2016
6.533
6.653
6.496
6.636
319,548
+0.14(+2.09%)
Jan 25, 2016
6.549
6.598
6.462
6.500
330,450
-0.05(-0.83%)
Jan 22, 2016
6.424
6.597
6.424
6.555
314,149
+0.19(+2.99%)
Jan 21, 2016
6.267
6.392
6.250
6.364
323,749
+0.13(+2.09%)
Jan 20, 2016
6.364
6.413
6.033
6.234
870,766
-0.26(-3.96%)
Jan 19, 2016
6.567
6.599
6.421
6.491
306,579
-0.02(-0.25%)
Jan 15, 2016
6.594
6.507
6.507
6.507
583,507
-0.26(-3.83%)
Jan 14, 2016
6.756
6.777
6.615
6.766
532,462
+0.00(+0.00%)
Jan 13, 2016
6.966
6.993
6.750
6.766
314,247
-0.17(-2.41%)
Jan 12, 2016
6.891
6.939
6.826
6.934
364,452
+0.09(+1.34%)
Jan 11, 2016
6.945
6.966
6.804
6.842
304,890
-0.10(-1.40%)
Jan 08, 2016
7.036
7.053
6.912
6.939
327,493
-0.05(-0.70%)
Jan 07, 2016
7.020
7.095
6.955
6.988
565,839
-0.17(-2.34%)
Jan 06, 2016
7.236
7.252
7.117
7.155
500,227
-0.15(-2.07%)
Jan 05, 2016
7.312
7.328
7.231
7.306
298,492
+0.03(+0.37%)
Jan 04, 2016
7.193
7.290
7.155
7.279
532,299
-0.09(-1.17%)
Dec 31, 2015
7.371
7.366
7.366
7.366
488,879
-0.03(-0.44%)
Dec 30, 2015
7.447
7.447
7.355
7.398
355,848
-0.03(-0.44%)
Dec 29, 2015
7.371
7.431
7.371
7.431
285,450
+0.08(+1.03%)
Dec 28, 2015
7.382
7.387
7.317
7.355
208,112
-0.03(-0.44%)
Dec 24, 2015
7.371
7.387
7.387
7.387
168,700
+0.02(+0.22%)
Dec 23, 2015
7.366
7.414
7.339
7.371
368,385
+0.07(+0.96%)
Dec 22, 2015
7.209
7.312
7.193
7.301
320,016
+0.12(+1.65%)
Dec 21, 2015
7.198
7.236
7.171
7.182
262,106
-0.01(-0.17%)
Dec 18, 2015
7.243
7.243
7.194
7.194
267,831
-0.05(-0.67%)
Dec 17, 2015
7.307
7.313
7.243
7.243
217,390
-0.05(-0.66%)
Dec 16, 2015
7.189
7.296
7.173
7.291
310,233
+0.14(+2.03%)
Dec 15, 2015
7.108
7.167
7.108
7.146
259,149
+0.07(+0.99%)
Dec 14, 2015
7.092
7.124
7.017
7.076
273,525
-0.03(-0.45%)
Dec 11, 2015
7.162
7.178
7.092
7.108
336,026
-0.11(-1.56%)
Dec 10, 2015
7.200
7.253
7.200
7.221
203,078
+0.01(+0.07%)
Dec 09, 2015
7.232
7.291
7.178
7.216
291,945
-0.04(-0.59%)
Dec 08, 2015
7.221
7.269
7.194
7.259
304,441
-0.01(-0.07%)
Dec 07, 2015
7.259
7.285
7.200
7.264
274,448
-0.03(-0.44%)
Dec 04, 2015
7.189
7.307
7.189
7.296
266,830
+0.12(+1.64%)
Dec 03, 2015
7.264
7.275
7.169
7.178
252,198
-0.09(-1.25%)
Dec 02, 2015
7.302
7.328
7.253
7.269
221,094
-0.03(-0.37%)
Dec 01, 2015
7.285
7.307
7.248
7.296
245,480
+0.03(+0.44%)
Nov 30, 2015
7.291
7.296
7.253
7.264
184,643
-0.03(-0.37%)
Nov 27, 2015
7.275
7.292
7.259
7.291
87,049
+0.01(+0.15%)
Nov 25, 2015
7.280
7.280
7.280
7.280
128,055
+0.01(+0.15%)
Nov 24, 2015
7.210
7.275
7.200
7.269
146,704
+0.02(+0.32%)
Nov 23, 2015
7.243
7.280
7.232
7.246
241,087
+0.02(+0.27%)
Nov 20, 2015
7.210
7.253
7.210
7.226
123,725
+0.03(+0.45%)
Nov 19, 2015
7.178
7.216
7.178
7.194
139,490
+0.00(+0.06%)
Nov 18, 2015
7.126
7.190
7.116
7.190
532,130
+0.09(+1.28%)
Nov 17, 2015
7.116
7.121
7.062
7.100
226,650
+0.01(+0.15%)
Nov 16, 2015
7.020
7.089
7.014
7.089
275,169
+0.05(+0.76%)
Nov 13, 2015
7.078
7.089
7.014
7.036
218,987
-0.05(-0.75%)
Nov 12, 2015
7.158
7.158
7.089
7.089
181,613
-0.10(-1.34%)
Nov 11, 2015
7.233
7.233
7.185
7.185
134,662
-0.02(-0.30%)
Nov 10, 2015
7.153
7.206
7.153
7.206
159,281
+0.02(+0.30%)
Nov 09, 2015
7.228
7.228
7.153
7.185
361,674
-0.04(-0.52%)
Nov 06, 2015
7.238
7.238
7.201
7.222
350,939
-0.02(-0.22%)
Nov 05, 2015
7.265
7.270
7.217
7.238
359,541
-0.02(-0.22%)
Nov 04, 2015
7.281
7.286
7.233
7.254
252,302
-0.01(-0.15%)
Nov 03, 2015
7.174
7.265
7.169
7.265
238,783
+0.08(+1.11%)
Nov 02, 2015
7.164
7.190
7.158
7.185
192,899
+0.04(+0.60%)
Oct 30, 2015
7.206
7.222
7.142
7.142
203,059
-0.06(-0.89%)
Oct 29, 2015
7.233
7.244
7.188
7.206
159,200
-0.03(-0.44%)
Oct 28, 2015
7.190
7.244
7.180
7.238
183,969
+0.07(+0.97%)
Oct 27, 2015
7.206
7.222
7.153
7.169
221,723
-0.04(-0.52%)
Oct 26, 2015
7.174
7.228
7.169
7.206
120,358
+0.01(+0.15%)
Oct 23, 2015
7.212
7.217
7.153
7.196
186,213
+0.07(+0.97%)
Oct 22, 2015
7.100
7.148
7.089
7.126
203,490
+0.07(+1.06%)
Oct 21, 2015
7.142
7.142
7.052
7.052
174,626
-0.05(-0.77%)
Oct 20, 2015
7.090
7.128
7.075
7.106
203,204
+0.03(+0.37%)
Oct 19, 2015
7.022
7.085
7.000
7.080
191,948
+0.05(+0.75%)
Oct 16, 2015
6.979
7.032
6.974
7.027
197,863
+0.09(+1.30%)
Oct 15, 2015
6.879
6.947
6.863
6.937
263,223
+0.08(+1.24%)
Oct 14, 2015
6.910
6.947
6.852
6.852
320,352
-0.06(-0.84%)
Oct 13, 2015
6.947
6.979
6.910
6.910
249,288
-0.06(-0.84%)
Oct 12, 2015
6.937
7.014
6.932
6.969
232,743
+0.06(+0.84%)
Oct 09, 2015
6.916
6.942
6.905
6.910
292,785
+0.02(+0.31%)
Oct 08, 2015
6.852
6.921
6.847
6.889
405,662
+0.04(+0.54%)
Oct 07, 2015
6.921
6.926
6.842
6.852
290,571
-0.01(-0.15%)
Oct 06, 2015
6.884
6.921
6.863
6.863
380,005
+0.00(+0.00%)
Oct 05, 2015
6.815
6.916
6.810
6.863
318,368
+0.12(+1.73%)
Oct 02, 2015
6.619
6.767
6.587
6.746
462,478
+0.04(+0.63%)
Oct 01, 2015
6.693
6.736
6.624
6.704
402,931
+0.01(+0.16%)
Sep 30, 2015
6.767
6.773
6.640
6.693
344,238
+0.01(+0.16%)
Sep 29, 2015
6.736
6.741
6.603
6.683
335,385
-0.05(-0.79%)
Sep 28, 2015
6.942
6.942
6.704
6.736
303,047
-0.23(-3.27%)
Sep 25, 2015
7.000
7.011
6.916
6.963
264,953
+0.01(+0.08%)
Sep 24, 2015
6.900
6.958
6.852
6.958
225,206
-0.01(-0.08%)
Sep 23, 2015
6.916
6.963
6.884
6.963
204,484
+0.05(+0.69%)
Sep 22, 2015
6.873
6.916
6.857
6.916
300,097
-0.07(-0.99%)
Sep 21, 2015
6.953
6.985
6.921
6.985
258,335
+0.03(+0.36%)
Sep 18, 2015
6.865
6.959
6.865
6.959
206,250
+0.01(+0.15%)
Sep 17, 2015
6.949
7.036
6.933
6.949
200,091
-0.03(-0.45%)
Sep 16, 2015
6.907
6.980
6.902
6.980
114,159
+0.07(+1.07%)
Sep 15, 2015
6.854
6.912
6.828
6.907
141,775
+0.06(+0.92%)
Sep 14, 2015
6.917
6.933
6.838
6.844
194,572
-0.07(-1.06%)
Sep 11, 2015
6.875
6.917
6.844
6.917
132,793
+0.04(+0.61%)
Sep 10, 2015
6.859
6.923
6.844
6.875
181,767
+0.02(+0.23%)
Sep 09, 2015
6.996
6.996
6.854
6.859
123,002
-0.08(-1.21%)
Sep 08, 2015
6.896
6.944
6.880
6.944
220,455
+0.15(+2.25%)
Sep 04, 2015
6.802
6.791
6.791
6.791
191,054
-0.11(-1.60%)
Sep 03, 2015
6.870
6.933
6.865
6.902
153,084
+0.07(+1.08%)
Sep 02, 2015
6.823
6.828
6.765
6.828
151,748
+0.07(+1.09%)
Sep 01, 2015
6.812
6.838
6.723
6.754
336,218
-0.19(-2.73%)
Aug 31, 2015
7.033
7.033
6.944
6.944
342,680
-0.11(-1.57%)
Aug 28, 2015
6.954
7.054
6.949
7.054
253,225
+0.09(+1.36%)
Aug 27, 2015
6.833
7.022
6.833
6.959
399,107
+0.21(+3.12%)
Aug 26, 2015
6.665
6.759
6.594
6.749
369,342
+0.15(+2.31%)
Aug 25, 2015
6.686
6.686
6.575
6.596
478,363
+0.12(+1.79%)
Aug 24, 2015
6.575
6.733
6.239
6.481
929,345
-0.49(-7.02%)
Aug 21, 2015
7.196
7.228
6.954
6.970
421,872
-0.26(-3.57%)
Aug 20, 2015
7.301
7.315
7.228
7.228
200,156
-0.13(-1.73%)
Aug 19, 2015
7.376
7.387
7.325
7.355
230,829
-0.04(-0.57%)
Aug 18, 2015
7.376
7.407
7.371
7.397
153,772
+0.02(+0.28%)
Aug 17, 2015
7.340
7.384
7.334
7.376
119,437
+0.01(+0.07%)
Aug 14, 2015
7.345
7.371
7.334
7.371
94,364
+0.04(+0.50%)
Aug 13, 2015
7.355
7.371
7.329
7.334
155,940
-0.05(-0.64%)
Aug 12, 2015
7.313
7.387
7.282
7.381
256,956
+0.04(+0.50%)
Aug 11, 2015
7.319
7.345
7.308
7.345
129,541
-0.02(-0.28%)
Aug 10, 2015
7.376
7.376
7.345
7.366
183,725
+0.05(+0.71%)
Aug 07, 2015
7.402
7.402
7.282
7.313
230,150
-0.09(-1.20%)
Aug 06, 2015
7.543
7.549
7.381
7.402
251,743
-0.13(-1.73%)
Aug 05, 2015
7.502
7.533
7.481
7.533
260,946
+0.06(+0.77%)
Aug 04, 2015
7.470
7.481
7.434
7.475
175,651
+0.00(+0.00%)
Aug 03, 2015
7.491
7.491
7.425
7.475
211,885
-0.02(-0.28%)
Jul 31, 2015
7.444
7.496
7.428
7.496
159,565
+0.06(+0.84%)
Jul 30, 2015
7.455
7.470
7.402
7.434
344,352
-0.04(-0.49%)
Jul 29, 2015
7.402
7.470
7.402
7.470
201,395
+0.09(+1.20%)
Jul 28, 2015
7.371
7.381
7.319
7.381
228,279
+0.01(+0.14%)
Jul 27, 2015
7.360
7.371
7.303
7.371
185,757
-0.02(-0.28%)
Jul 24, 2015
7.449
7.450
7.355
7.392
211,956
-0.05(-0.63%)
Jul 23, 2015
7.502
7.502
7.435
7.439
111,106
-0.04(-0.56%)
Jul 22, 2015
7.475
7.496
7.448
7.481
174,417
-0.00(-0.02%)
Jul 21, 2015
7.487
7.507
7.451
7.482
204,547
+0.00(+0.00%)
Jul 20, 2015
7.492
7.524
7.482
7.482
327,540
-0.02(-0.28%)
Jul 17, 2015
7.487
7.503
7.461
7.503
181,095
+0.03(+0.42%)
Jul 16, 2015
7.430
7.472
7.430
7.472
163,081
+0.07(+0.91%)
Jul 15, 2015
7.394
7.430
7.394
7.404
159,818
+0.01(+0.07%)
Jul 14, 2015
7.352
7.409
7.348
7.399
180,685
+0.05(+0.64%)
Jul 13, 2015
7.316
7.352
7.295
7.352
340,379
+0.09(+1.22%)
Jul 10, 2015
7.238
7.264
7.201
7.264
229,869
+0.13(+1.82%)
Jul 09, 2015
7.217
7.217
7.134
7.134
208,727
-0.01(-0.07%)
Jul 08, 2015
7.253
7.259
7.139
7.139
279,823
-0.16(-2.21%)
Jul 07, 2015
7.264
7.300
7.186
7.300
350,732
+0.07(+1.01%)
Jul 06, 2015
7.222
7.278
7.196
7.227
233,480
-0.03(-0.36%)
Jul 02, 2015
7.305
7.253
7.253
7.253
148,003
-0.04(-0.50%)
Jul 01, 2015
7.295
7.300
7.253
7.290
188,299
+0.07(+1.01%)
Jun 30, 2015
7.227
7.227
7.155
7.217
248,723
+0.05(+0.65%)
Jun 29, 2015
7.269
7.274
7.160
7.170
307,693
-0.13(-1.78%)
Jun 26, 2015
7.357
7.357
7.295
7.300
130,214
-0.05(-0.71%)
Jun 25, 2015
7.388
7.388
7.336
7.352
138,817
-0.02(-0.21%)
Jun 24, 2015
7.394
7.394
7.357
7.368
132,306
-0.01(-0.14%)
Jun 23, 2015
7.383
7.394
7.368
7.378
193,295
+0.01(+0.14%)
Jun 22, 2015
7.373
7.383
7.357
7.368
153,779
+0.05(+0.64%)
Jun 19, 2015
7.342
7.357
7.321
7.321
154,308
-0.02(-0.21%)
Jun 18, 2015
7.286
7.348
7.286
7.336
152,015
+0.07(+0.90%)
Jun 17, 2015
7.260
7.291
7.229
7.271
233,116
+0.00(+0.00%)
Jun 16, 2015
7.240
7.271
7.224
7.271
186,118
+0.04(+0.50%)
Jun 15, 2015
7.235
7.255
7.193
7.235
188,699
-0.05(-0.71%)
Jun 12, 2015
7.343
7.343
7.274
7.286
266,821
-0.07(-0.91%)
Jun 11, 2015
7.296
7.358
7.286
7.353
281,456
+0.09(+1.21%)
Jun 10, 2015
7.198
7.276
7.198
7.265
311,821
+0.07(+1.00%)
Jun 09, 2015
7.214
7.219
7.183
7.193
271,562
-0.04(-0.57%)
Jun 08, 2015
7.271
7.276
7.214
7.235
262,166
-0.03(-0.43%)
Jun 05, 2015
7.255
7.271
7.229
7.265
252,634
-0.01(-0.14%)
Jun 04, 2015
7.317
7.325
7.250
7.276
425,725
-0.06(-0.77%)
Jun 03, 2015
7.333
7.379
7.317
7.333
364,958
-0.00(-0.00%)
Jun 02, 2015
7.327
7.358
7.317
7.333
265,559
-0.03(-0.35%)
Jun 01, 2015
7.369
7.389
7.338
7.358
241,631
-0.02(-0.21%)
May 29, 2015
7.431
7.431
7.358
7.374
251,221
-0.05(-0.70%)
May 28, 2015
7.420
7.436
7.395
7.426
169,161
+0.00(+0.00%)
May 27, 2015
7.384
7.426
7.369
7.426
275,515
+0.07(+0.91%)
May 26, 2015
7.405
7.426
7.343
7.358
228,979
-0.05(-0.69%)
May 22, 2015
7.400
7.410
7.410
7.410
133,041
+0.01(+0.13%)
May 21, 2015
7.426
7.441
7.380
7.400
189,071
-0.01(-0.14%)
May 20, 2015
7.395
7.436
7.374
7.410
175,205
+0.03(+0.47%)
May 19, 2015
7.411
7.431
7.370
7.375
263,180
-0.03(-0.35%)
May 18, 2015
7.385
7.411
7.365
7.401
216,743
-0.01(-0.07%)
May 15, 2015
7.380
7.406
7.365
7.406
126,966
+0.02(+0.28%)
May 14, 2015
7.385
7.401
7.365
7.385
193,129
+0.02(+0.28%)
May 13, 2015
7.365
7.391
7.334
7.365
155,440
+0.01(+0.14%)
May 12, 2015
7.309
7.375
7.216
7.355
288,796
+0.03(+0.35%)
May 11, 2015
7.339
7.360
7.324
7.329
177,617
-0.01(-0.14%)
May 08, 2015
7.288
7.339
7.288
7.339
146,526
+0.09(+1.27%)
May 07, 2015
7.226
7.247
7.211
7.247
145,883
+0.02(+0.28%)
May 06, 2015
7.247
7.262
7.196
7.226
166,761
-0.02(-0.21%)
May 05, 2015
7.247
7.262
7.226
7.242
268,811
-0.04(-0.56%)
May 04, 2015
7.262
7.303
7.262
7.283
167,924
+0.04(+0.50%)
May 01, 2015
7.257
7.267
7.237
7.247
167,530
+0.02(+0.28%)
Apr 30, 2015
7.314
7.314
7.211
7.226
284,137
-0.09(-1.26%)
Apr 29, 2015
7.360
7.360
7.309
7.319
213,838
-0.06(-0.83%)
Apr 28, 2015
7.375
7.380
7.324
7.380
198,617
+0.02(+0.21%)
Apr 27, 2015
7.416
7.432
7.350
7.365
210,162
-0.02(-0.28%)
Apr 24, 2015
7.427
7.427
7.385
7.385
183,595
-0.02(-0.21%)
Apr 23, 2015
7.365
7.416
7.365
7.401
167,548
+0.04(+0.56%)
Apr 22, 2015
7.319
7.375
7.303
7.360
176,598
+0.03(+0.42%)
Apr 21, 2015
7.329
7.329
7.293
7.329
177,058
+0.03(+0.43%)
Apr 20, 2015
7.284
7.320
7.284
7.298
179,726
+0.02(+0.26%)
Apr 17, 2015
7.310
7.310
7.248
7.279
160,559
-0.05(-0.70%)
Apr 16, 2015
7.310
7.335
7.307
7.330
144,715
+0.02(+0.21%)
Apr 15, 2015
7.294
7.330
7.289
7.315
145,244
+0.03(+0.35%)
Apr 14, 2015
7.274
7.300
7.269
7.289
98,737
+0.00(+0.01%)
Apr 13, 2015
7.254
7.300
7.243
7.288
173,425
+0.02(+0.34%)
Apr 10, 2015
7.274
7.299
7.264
7.264
292,518
-0.02(-0.28%)
Apr 09, 2015
7.243
7.294
7.243
7.284
203,482
+0.04(+0.49%)
Apr 08, 2015
7.269
7.289
7.233
7.249
201,902
-0.00(-0.07%)
Apr 07, 2015
7.228
7.264
7.228
7.254
267,705
+0.05(+0.64%)
Apr 06, 2015
7.141
7.243
7.141
7.208
205,687
+0.04(+0.57%)
Apr 02, 2015
7.172
7.167
7.167
7.167
298,569
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.