Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.59
+0.09 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.263
7.263
7.184
7.218
560,650
-0.04(-0.50%)
Mar 28, 2014
7.222
7.259
7.213
7.255
125,068
+0.04(+0.50%)
Mar 27, 2014
7.226
7.247
7.170
7.218
203,450
-0.01(-0.17%)
Mar 26, 2014
7.287
7.287
7.194
7.231
201,656
-0.01(-0.17%)
Mar 25, 2014
7.222
7.271
7.137
7.243
185,930
+0.02(+0.28%)
Mar 24, 2014
7.295
7.303
7.190
7.222
120,149
-0.02(-0.28%)
Mar 21, 2014
7.198
7.271
7.198
7.243
137,111
+0.04(+0.56%)
Mar 20, 2014
7.194
7.246
7.154
7.202
504,459
-0.03(-0.45%)
Mar 19, 2014
7.348
7.421
7.210
7.235
453,260
-0.12(-1.60%)
Mar 18, 2014
7.340
7.368
7.316
7.352
77,749
+0.02(+0.28%)
Mar 17, 2014
7.405
7.405
7.307
7.332
145,282
-0.01(-0.13%)
Mar 14, 2014
7.321
7.373
7.310
7.341
63,737
+0.03(+0.44%)
Mar 13, 2014
7.385
7.393
7.309
7.309
76,935
-0.04(-0.52%)
Mar 12, 2014
7.321
7.349
7.293
7.347
86,902
+0.05(+0.63%)
Mar 11, 2014
7.353
7.361
7.285
7.301
88,188
-0.01(-0.16%)
Mar 10, 2014
7.349
7.409
7.301
7.313
214,450
-0.01(-0.16%)
Mar 07, 2014
7.329
7.369
7.317
7.325
276,270
-0.03(-0.44%)
Mar 06, 2014
7.297
7.365
7.277
7.357
179,841
+0.09(+1.25%)
Mar 05, 2014
7.297
7.317
7.228
7.267
182,462
-0.03(-0.41%)
Mar 04, 2014
7.249
7.305
7.220
7.297
160,372
+0.06(+0.78%)
Mar 03, 2014
7.261
7.312
7.208
7.240
99,854
-0.04(-0.50%)
Feb 28, 2014
7.265
7.289
7.249
7.277
144,666
+0.04(+0.50%)
Feb 27, 2014
7.249
7.273
7.188
7.240
223,134
+0.02(+0.28%)
Feb 26, 2014
7.228
7.236
7.208
7.220
101,314
+0.00(+0.06%)
Feb 25, 2014
7.200
7.257
7.200
7.216
171,958
+0.06(+0.87%)
Feb 24, 2014
7.228
7.297
7.154
7.154
155,949
-0.07(-0.91%)
Feb 21, 2014
7.216
7.277
7.216
7.220
124,869
-0.01(-0.17%)
Feb 20, 2014
7.277
7.309
7.224
7.232
91,230
-0.02(-0.22%)
Feb 19, 2014
7.224
7.289
7.208
7.249
237,715
+0.04(+0.51%)
Feb 18, 2014
7.196
7.232
7.196
7.212
101,167
+0.04(+0.49%)
Feb 14, 2014
7.196
7.176
7.176
7.176
78,352
-0.02(-0.22%)
Feb 13, 2014
7.215
7.253
7.192
7.192
57,657
-0.01(-0.07%)
Feb 12, 2014
7.197
7.205
7.154
7.197
76,671
+0.03(+0.45%)
Feb 11, 2014
7.202
7.221
7.138
7.166
123,958
-0.06(-0.83%)
Feb 10, 2014
7.221
7.269
7.182
7.225
76,481
+0.03(+0.45%)
Feb 07, 2014
7.151
7.208
7.150
7.193
115,280
+0.04(+0.50%)
Feb 06, 2014
7.102
7.170
7.082
7.158
107,621
+0.08(+1.13%)
Feb 05, 2014
7.096
7.102
7.062
7.078
44,447
-0.02(-0.23%)
Feb 04, 2014
7.102
7.110
7.074
7.094
85,394
+0.02(+0.34%)
Feb 03, 2014
7.022
7.110
7.022
7.070
149,733
+0.02(+0.23%)
Jan 31, 2014
7.102
7.118
7.054
7.054
376,414
-0.07(-0.95%)
Jan 30, 2014
7.078
7.134
7.050
7.122
169,144
+0.07(+1.02%)
Jan 29, 2014
7.094
7.126
7.026
7.050
151,548
-0.07(-0.95%)
Jan 28, 2014
7.110
7.154
7.086
7.118
129,140
-0.02(-0.22%)
Jan 27, 2014
7.102
7.150
7.102
7.134
109,397
+0.02(+0.31%)
Jan 24, 2014
7.146
7.178
7.098
7.112
181,895
-0.01(-0.20%)
Jan 23, 2014
7.197
7.205
7.090
7.126
307,803
-0.08(-1.05%)
Jan 22, 2014
7.182
7.209
7.174
7.201
120,931
+0.02(+0.28%)
Jan 21, 2014
7.150
7.189
7.130
7.182
83,862
+0.05(+0.73%)
Jan 17, 2014
7.138
7.130
7.130
7.130
69,351
+0.00(+0.06%)
Jan 16, 2014
7.118
7.134
7.098
7.126
85,870
+0.02(+0.26%)
Jan 15, 2014
7.071
7.139
7.071
7.107
158,648
+0.04(+0.51%)
Jan 14, 2014
7.063
7.091
7.055
7.071
135,095
-0.00(-0.06%)
Jan 13, 2014
7.119
7.123
7.059
7.075
100,371
-0.03(-0.39%)
Jan 10, 2014
7.071
7.127
7.051
7.103
133,011
+0.04(+0.51%)
Jan 09, 2014
7.035
7.095
7.035
7.067
155,372
+0.01(+0.11%)
Jan 08, 2014
7.023
7.087
7.023
7.059
144,344
+0.02(+0.23%)
Jan 07, 2014
7.095
7.143
7.031
7.043
112,641
-0.02(-0.34%)
Jan 06, 2014
7.131
7.178
7.055
7.067
186,160
-0.08(-1.17%)
Jan 03, 2014
7.146
7.210
7.063
7.150
97,992
+0.01(+0.11%)
Jan 02, 2014
7.099
7.150
7.055
7.143
102,180
+0.00(+0.00%)
Dec 31, 2013
6.964
7.143
7.143
7.143
484,617
+0.14(+2.04%)
Dec 30, 2013
7.004
7.071
6.964
7.000
230,192
+0.02(+0.23%)
Dec 27, 2013
6.972
7.015
6.924
6.984
171,176
+0.04(+0.51%)
Dec 26, 2013
6.944
6.992
6.889
6.948
535,395
+0.01(+0.17%)
Dec 24, 2013
6.944
6.970
6.928
6.936
90,882
+0.01(+0.12%)
Dec 23, 2013
6.897
6.976
6.881
6.928
254,161
+0.08(+1.10%)
Dec 20, 2013
6.845
6.865
6.825
6.853
268,997
+0.02(+0.23%)
Dec 19, 2013
6.805
6.861
6.789
6.837
416,378
+0.05(+0.76%)
Dec 18, 2013
6.785
6.823
6.777
6.785
360,388
-0.00(-0.06%)
Dec 17, 2013
6.813
6.861
6.766
6.789
276,718
-0.04(-0.64%)
Dec 16, 2013
6.885
6.944
6.813
6.833
364,521
-0.05(-0.77%)
Dec 13, 2013
6.902
6.909
6.819
6.886
161,309
-0.01(-0.11%)
Dec 12, 2013
6.866
6.905
6.846
6.894
147,885
-0.01(-0.17%)
Dec 11, 2013
6.843
6.925
6.843
6.905
134,430
+0.04(+0.57%)
Dec 10, 2013
6.835
6.896
6.835
6.866
174,542
-0.00(-0.06%)
Dec 09, 2013
6.803
6.902
6.791
6.870
261,117
+0.07(+0.98%)
Dec 06, 2013
6.752
6.827
6.752
6.803
201,578
+0.05(+0.76%)
Dec 05, 2013
6.744
6.787
6.744
6.752
170,039
-0.02(-0.29%)
Dec 04, 2013
6.740
6.787
6.721
6.772
238,231
+0.01(+0.17%)
Dec 03, 2013
6.760
6.791
6.728
6.760
154,607
+0.02(+0.23%)
Dec 02, 2013
6.783
6.791
6.740
6.744
198,528
-0.03(-0.41%)
Nov 29, 2013
6.807
6.815
6.748
6.772
45,520
-0.02(-0.23%)
Nov 27, 2013
6.776
6.827
6.768
6.787
154,653
+0.03(+0.47%)
Nov 26, 2013
6.795
6.795
6.728
6.756
248,537
-0.00(-0.06%)
Nov 25, 2013
6.791
6.791
6.721
6.760
332,214
-0.02(-0.23%)
Nov 22, 2013
6.787
6.787
6.713
6.776
378,769
+0.03(+0.41%)
Nov 21, 2013
6.705
6.776
6.705
6.748
325,678
+0.02(+0.29%)
Nov 20, 2013
6.721
6.752
6.693
6.728
318,643
-0.01(-0.12%)
Nov 19, 2013
6.705
6.736
6.689
6.736
247,767
+0.05(+0.71%)
Nov 18, 2013
6.713
6.732
6.654
6.689
332,784
-0.02(-0.35%)
Nov 15, 2013
6.717
6.736
6.705
6.713
102,908
-0.01(-0.12%)
Nov 14, 2013
6.713
6.740
6.697
6.721
142,159
-0.02(-0.31%)
Nov 12, 2013
6.644
6.804
6.644
6.741
262,652
+0.08(+1.17%)
Nov 11, 2013
6.683
6.753
6.655
6.663
359,757
-0.07(-1.04%)
Nov 08, 2013
6.769
6.812
6.679
6.734
139,140
-0.07(-1.09%)
Nov 07, 2013
6.835
6.835
6.788
6.808
86,201
-0.00(-0.06%)
Nov 06, 2013
6.769
6.855
6.769
6.812
230,608
+0.05(+0.69%)
Nov 05, 2013
6.745
6.972
6.714
6.765
334,529
-0.00(-0.06%)
Nov 04, 2013
6.792
6.808
6.753
6.769
61,688
-0.00(-0.06%)
Nov 01, 2013
6.737
6.800
6.737
6.773
83,734
+0.05(+0.70%)
Oct 31, 2013
6.784
6.792
6.698
6.726
297,700
-0.06(-0.86%)
Oct 30, 2013
6.804
6.870
6.784
6.784
85,218
-0.02(-0.29%)
Oct 29, 2013
6.833
6.839
6.753
6.804
228,584
-0.01(-0.11%)
Oct 28, 2013
6.949
6.949
6.812
6.812
204,408
-0.07(-0.97%)
Oct 25, 2013
6.992
6.995
6.863
6.878
158,083
+0.01(+0.11%)
Oct 24, 2013
6.874
6.890
6.808
6.870
306,579
+0.02(+0.34%)
Oct 23, 2013
6.784
6.874
6.784
6.847
853,184
+0.03(+0.40%)
Oct 22, 2013
6.833
6.833
6.777
6.820
250,654
+0.03(+0.46%)
Oct 21, 2013
6.855
6.859
6.691
6.788
345,271
-0.02(-0.29%)
Oct 18, 2013
6.769
6.863
6.730
6.808
302,649
+0.02(+0.29%)
Oct 17, 2013
6.734
6.820
6.722
6.788
253,143
+0.07(+1.09%)
Oct 16, 2013
6.696
6.719
6.614
6.715
154,376
+0.08(+1.17%)
Oct 15, 2013
6.610
6.645
6.591
6.638
138,918
+0.03(+0.53%)
Oct 14, 2013
6.657
6.696
6.587
6.603
136,937
-0.05(-0.70%)
Oct 11, 2013
6.696
6.758
6.645
6.649
299,027
-0.03(-0.46%)
Oct 10, 2013
6.669
6.696
6.657
6.680
123,685
-0.00(-0.06%)
Oct 09, 2013
6.653
6.684
6.610
6.684
173,553
+0.05(+0.70%)
Oct 08, 2013
6.645
6.657
6.595
6.638
410,189
-0.01(-0.12%)
Oct 07, 2013
6.583
6.645
6.556
6.645
177,085
-0.01(-0.12%)
Oct 04, 2013
6.618
6.673
6.614
6.653
120,557
+0.03(+0.53%)
Oct 03, 2013
6.599
6.630
6.552
6.618
144,455
+0.03(+0.53%)
Oct 02, 2013
6.599
6.638
6.556
6.583
189,768
+0.00(+0.00%)
Oct 01, 2013
6.509
6.626
6.471
6.583
206,807
+0.09(+1.44%)
Sep 27, 2013
6.556
6.578
6.451
6.490
221,175
-0.03(-0.54%)
Sep 26, 2013
6.475
6.541
6.474
6.525
298,094
+0.02(+0.36%)
Sep 25, 2013
6.463
6.525
6.447
6.502
145,660
+0.02(+0.30%)
Sep 24, 2013
6.428
6.520
6.428
6.482
380,544
+0.01(+0.13%)
Sep 23, 2013
6.548
6.579
6.443
6.474
400,670
-0.06(-0.90%)
Sep 20, 2013
6.618
6.618
6.494
6.533
206,099
-0.05(-0.77%)
Sep 19, 2013
6.742
6.746
6.541
6.583
237,269
-0.15(-2.25%)
Sep 18, 2013
6.676
6.804
6.587
6.735
148,914
+0.09(+1.28%)
Sep 17, 2013
6.665
6.731
6.638
6.649
232,730
-0.06(-0.87%)
Sep 16, 2013
6.707
6.766
6.657
6.707
160,917
+0.04(+0.56%)
Sep 13, 2013
6.635
6.758
6.635
6.670
90,515
+0.01(+0.13%)
Sep 12, 2013
6.616
6.728
6.616
6.661
139,929
+0.02(+0.34%)
Sep 11, 2013
6.624
6.685
6.566
6.639
149,453
+0.03(+0.41%)
Sep 10, 2013
6.624
6.731
6.577
6.612
64,032
+0.02(+0.23%)
Sep 09, 2013
6.612
6.624
6.566
6.597
119,225
-0.04(-0.58%)
Sep 06, 2013
6.597
6.654
6.546
6.635
113,063
+0.02(+0.23%)
Sep 05, 2013
6.593
6.620
6.519
6.620
159,413
+0.06(+0.88%)
Sep 04, 2013
6.512
6.593
6.503
6.562
156,654
+0.05(+0.71%)
Sep 03, 2013
6.477
6.519
6.465
6.516
190,918
+0.07(+1.08%)
Aug 30, 2013
6.492
6.519
6.411
6.446
183,686
-0.02(-0.24%)
Aug 29, 2013
6.485
6.500
6.411
6.462
148,942
+0.00(+0.00%)
Aug 28, 2013
6.496
6.504
6.419
6.462
178,579
-0.04(-0.65%)
Aug 27, 2013
6.446
6.512
6.388
6.504
241,170
-0.02(-0.30%)
Aug 26, 2013
6.535
6.535
6.419
6.523
233,990
+0.04(+0.59%)
Aug 23, 2013
6.485
6.535
6.350
6.485
243,255
+0.05(+0.72%)
Aug 22, 2013
6.411
6.516
6.296
6.438
294,381
+0.06(+0.97%)
Aug 21, 2013
6.342
6.500
6.317
6.377
194,256
-0.03(-0.54%)
Aug 20, 2013
6.307
6.546
6.304
6.411
317,287
+0.05(+0.85%)
Aug 19, 2013
6.481
6.537
6.261
6.358
348,695
-0.15(-2.31%)
Aug 16, 2013
6.666
6.666
6.478
6.508
178,224
-0.11(-1.65%)
Aug 15, 2013
6.586
6.636
6.491
6.617
222,374
-0.02(-0.23%)
Aug 14, 2013
6.651
6.690
6.571
6.632
148,378
-0.04(-0.63%)
Aug 13, 2013
6.648
6.697
6.615
6.674
114,878
-0.05(-0.74%)
Aug 12, 2013
6.759
6.759
6.700
6.724
42,566
-0.04(-0.62%)
Aug 09, 2013
6.728
6.772
6.701
6.766
64,631
+0.07(+0.97%)
Aug 08, 2013
6.701
6.713
6.598
6.701
145,649
+0.03(+0.52%)
Aug 07, 2013
6.586
6.682
6.529
6.667
187,234
+0.11(+1.75%)
Aug 06, 2013
6.552
6.575
6.525
6.552
92,670
+0.00(+0.03%)
Aug 05, 2013
6.552
6.602
6.529
6.550
76,931
-0.04(-0.55%)
Aug 02, 2013
6.529
6.608
6.525
6.586
138,332
+0.07(+1.12%)
Aug 01, 2013
6.590
6.590
6.510
6.514
123,141
-0.03(-0.53%)
Jul 31, 2013
6.651
6.651
6.498
6.548
267,505
-0.07(-0.98%)
Jul 30, 2013
6.663
6.663
6.537
6.613
192,660
-0.03(-0.52%)
Jul 29, 2013
6.640
6.663
6.586
6.648
107,438
-0.02(-0.34%)
Jul 26, 2013
6.560
6.671
6.548
6.671
83,710
+0.06(+0.92%)
Jul 25, 2013
6.682
6.682
6.529
6.610
175,743
-0.01(-0.22%)
Jul 24, 2013
6.717
6.717
6.605
6.625
229,461
-0.11(-1.65%)
Jul 23, 2013
6.772
6.775
6.671
6.736
167,805
-0.03(-0.45%)
Jul 22, 2013
6.678
6.770
6.678
6.766
171,899
+0.10(+1.49%)
Jul 19, 2013
6.740
6.740
6.644
6.667
144,552
-0.08(-1.19%)
Jul 18, 2013
6.709
6.778
6.709
6.747
135,712
-0.00(-0.06%)
Jul 17, 2013
6.705
6.770
6.651
6.751
119,848
+0.05(+0.74%)
Jul 16, 2013
6.755
6.766
6.686
6.701
124,439
-0.03(-0.40%)
Jul 15, 2013
6.740
6.797
6.709
6.728
94,814
+0.00(+0.00%)
Jul 12, 2013
6.741
6.785
6.678
6.728
50,095
-0.00(-0.06%)
Jul 11, 2013
6.678
6.824
6.678
6.732
157,194
+0.10(+1.44%)
Jul 10, 2013
6.701
6.720
6.632
6.636
158,301
-0.12(-1.81%)
Jul 09, 2013
6.659
6.816
6.628
6.759
73,350
+0.13(+1.96%)
Jul 08, 2013
6.778
6.835
6.605
6.628
161,007
-0.09(-1.37%)
Jul 05, 2013
6.766
6.766
6.632
6.720
47,293
-0.06(-0.90%)
Jul 03, 2013
6.839
6.939
6.766
6.782
61,962
-0.04(-0.62%)
Jul 02, 2013
7.027
7.027
6.808
6.824
105,861
-0.20(-2.89%)
Jul 01, 2013
6.912
7.038
6.912
7.027
256,406
+0.10(+1.49%)
Jun 28, 2013
6.900
6.946
6.820
6.923
228,059
+0.30(+4.51%)
Jun 26, 2013
6.544
6.793
6.544
6.625
288,277
+0.08(+1.17%)
Jun 25, 2013
6.544
6.579
6.491
6.548
706,764
+0.00(+0.06%)
Jun 24, 2013
6.567
6.573
6.471
6.544
283,654
-0.06(-0.93%)
Jun 21, 2013
6.491
6.686
6.491
6.605
782,698
-0.04(-0.63%)
Jun 20, 2013
6.701
6.743
6.590
6.648
478,485
-0.11(-1.70%)
Jun 19, 2013
6.770
6.797
6.720
6.762
246,971
-0.05(-0.79%)
Jun 18, 2013
6.874
6.874
6.778
6.816
187,312
-0.07(-1.00%)
Jun 17, 2013
6.869
6.931
6.851
6.885
74,740
+0.02(+0.33%)
Jun 14, 2013
6.797
6.942
6.789
6.862
89,560
+0.01(+0.17%)
Jun 13, 2013
6.965
6.969
6.785
6.851
148,239
+0.00(+0.06%)
Jun 12, 2013
6.912
6.912
6.751
6.847
125,580
-0.03(-0.45%)
Jun 11, 2013
6.862
6.931
6.778
6.877
129,173
+0.00(+0.06%)
Jun 10, 2013
6.881
6.950
6.851
6.874
136,300
-0.02(-0.22%)
Jun 07, 2013
6.885
6.981
6.797
6.889
120,406
+0.03(+0.50%)
Jun 06, 2013
6.835
6.858
6.778
6.854
157,322
+0.02(+0.22%)
Jun 05, 2013
6.824
6.851
6.759
6.839
139,982
-0.02(-0.33%)
Jun 04, 2013
6.839
6.965
6.762
6.862
363,082
+0.04(+0.56%)
Jun 03, 2013
6.962
6.994
6.740
6.824
335,980
-0.13(-1.82%)
May 31, 2013
6.988
6.988
6.874
6.950
240,388
+0.00(+0.00%)
May 30, 2013
7.142
7.142
6.893
6.950
219,713
-0.16(-2.31%)
May 29, 2013
7.199
7.203
7.004
7.115
141,831
-0.04(-0.54%)
May 28, 2013
7.226
7.249
7.092
7.153
130,035
-0.08(-1.06%)
May 24, 2013
7.161
7.230
7.122
7.230
56,459
+0.05(+0.69%)
May 23, 2013
7.199
7.256
7.092
7.180
131,231
-0.02(-0.22%)
May 22, 2013
7.262
7.310
7.142
7.196
151,138
-0.06(-0.78%)
May 21, 2013
7.233
7.295
7.233
7.253
66,840
+0.04(+0.53%)
May 20, 2013
7.260
7.272
7.207
7.214
136,650
-0.08(-1.10%)
May 17, 2013
7.318
7.379
7.295
7.295
97,023
-0.02(-0.31%)
May 16, 2013
7.325
7.383
7.314
7.318
89,549
-0.07(-0.98%)
May 15, 2013
7.425
7.440
7.337
7.390
130,306
-0.09(-1.18%)
May 13, 2013
7.368
7.525
7.368
7.479
163,221
+0.08(+1.03%)
May 10, 2013
7.467
7.482
7.402
7.402
43,875
-0.05(-0.66%)
May 09, 2013
7.410
7.505
7.383
7.451
146,811
+0.02(+0.30%)
May 08, 2013
7.341
7.429
7.341
7.429
149,334
+0.01(+0.15%)
May 07, 2013
7.260
7.417
7.260
7.417
134,827
+0.14(+1.89%)
May 06, 2013
7.345
7.345
7.256
7.279
72,481
-0.04(-0.52%)
May 03, 2013
7.276
7.352
7.260
7.318
77,471
+0.06(+0.79%)
May 02, 2013
7.218
7.276
7.218
7.260
179,739
+0.05(+0.74%)
May 01, 2013
7.233
7.241
7.107
7.207
114,928
-0.01(-0.11%)
Apr 30, 2013
7.122
7.264
7.138
7.214
171,064
+0.08(+1.07%)
Apr 29, 2013
7.161
7.172
7.046
7.138
181,162
-0.03(-0.48%)
Apr 26, 2013
7.142
7.176
7.123
7.172
90,764
+0.08(+1.12%)
Apr 25, 2013
7.237
7.256
7.065
7.093
460,722
-0.14(-1.99%)
Apr 24, 2013
7.245
7.295
7.211
7.237
106,469
-0.01(-0.16%)
Apr 23, 2013
7.218
7.249
7.126
7.249
277,536
+0.00(+0.00%)
Apr 22, 2013
7.230
7.264
7.218
7.249
35,346
+0.02(+0.21%)
Apr 19, 2013
7.237
7.237
7.191
7.233
85,520
-0.02(-0.21%)
Apr 18, 2013
7.256
7.291
7.157
7.249
138,039
-0.01(-0.11%)
Apr 17, 2013
7.333
7.371
7.211
7.256
101,311
-0.11(-1.51%)
Apr 16, 2013
7.383
7.394
7.286
7.368
116,591
-0.00(-0.05%)
Apr 15, 2013
7.567
7.567
7.364
7.371
112,844
-0.20(-2.58%)
Apr 12, 2013
7.639
7.639
7.498
7.567
91,874
-0.09(-1.20%)
Apr 11, 2013
7.659
7.662
7.659
7.659
374,131
+0.00(+0.00%)
Apr 10, 2013
7.659
7.662
7.659
7.659
151,660
+0.00(+0.00%)
Apr 09, 2013
7.662
7.663
7.659
7.659
105,163
+0.00(+0.00%)
Apr 08, 2013
7.574
7.662
7.563
7.659
195,110
+0.10(+1.27%)
Apr 05, 2013
7.620
7.621
7.544
7.563
311,130
-0.10(-1.25%)
Apr 04, 2013
7.682
7.739
7.659
7.659
38,542
-0.01(-0.15%)
Apr 03, 2013
7.662
7.708
7.662
7.670
34,523
+0.01(+0.15%)
Apr 02, 2013
7.659
7.659
7.659
7.659
27,159
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.