Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.074 7.074 6.945 6.950 1,557,456 -0.11(-1.56%)
Mar 30, 2017 7.056 7.120 7.047 7.060 1,099,365 +0.03(+0.39%)
Mar 29, 2017 6.923 7.033 6.883 7.033 871,196 +0.11(+1.53%)
Mar 28, 2017 6.826 6.950 6.826 6.927 953,894 +0.11(+1.69%)
Mar 27, 2017 6.734 6.819 6.724 6.812 539,421 +0.01(+0.14%)
Mar 24, 2017 6.711 6.828 6.651 6.803 938,960 +0.07(+1.02%)
Mar 23, 2017 6.748 6.757 6.707 6.734 800,584 +0.01(+0.21%)
Mar 22, 2017 6.739 6.808 6.649 6.720 1,322,294 -0.02(-0.27%)
Mar 21, 2017 6.886 6.890 6.711 6.739 853,528 -0.11(-1.61%)
Mar 20, 2017 6.923 6.923 6.835 6.849 999,621 -0.08(-1.19%)
Mar 17, 2017 6.881 6.955 6.867 6.932 1,702,898 +0.06(+0.94%)
Mar 16, 2017 6.798 6.905 6.798 6.867 1,344,497 +0.06(+0.88%)
Mar 15, 2017 6.720 6.808 6.693 6.808 1,182,630 +0.12(+1.79%)
Mar 14, 2017 6.803 6.803 6.674 6.688 973,291 -0.13(-1.95%)
Mar 13, 2017 6.789 6.835 6.776 6.821 1,029,859 +0.07(+1.09%)
Mar 10, 2017 6.725 6.755 6.698 6.748 857,662 +0.06(+0.96%)
Mar 09, 2017 6.661 6.730 6.642 6.684 868,212 +0.01(+0.21%)
Mar 08, 2017 6.808 6.867 6.670 6.670 1,037,176 -0.14(-2.02%)
Mar 07, 2017 6.835 6.849 6.798 6.808 962,970 -0.01(-0.20%)
Mar 06, 2017 6.794 6.840 6.757 6.821 826,669 +0.01(+0.20%)
Mar 03, 2017 6.766 6.828 6.748 6.808 1,067,421 +0.05(+0.75%)
Mar 02, 2017 6.743 6.780 6.697 6.757 1,374,820 +0.01(+0.20%)
Mar 01, 2017 6.743 6.777 6.680 6.743 2,076,353 +0.08(+1.22%)
Feb 28, 2017 6.716 6.734 6.626 6.662 1,714,822 -0.04(-0.67%)
Feb 27, 2017 6.806 6.829 6.653 6.707 1,980,527 -0.09(-1.39%)
Feb 24, 2017 6.757 6.842 6.343 6.802 3,371,880 +0.08(+1.20%)
Feb 23, 2017 6.941 6.950 6.707 6.721 2,224,195 -0.22(-3.18%)
Feb 22, 2017 6.838 6.959 6.838 6.941 1,403,012 +0.07(+0.98%)
Feb 21, 2017 6.851 6.896 6.820 6.874 1,106,869 +0.05(+0.73%)
Feb 17, 2017 6.824 6.824 6.824 0 +0.03(+0.40%)
Feb 16, 2017 6.784 6.829 6.757 6.797 1,096,819 -0.00(-0.07%)
Feb 15, 2017 6.748 6.806 6.725 6.802 1,062,068 +0.08(+1.20%)
Feb 14, 2017 6.626 6.730 6.604 6.721 888,551 +0.11(+1.70%)
Feb 13, 2017 6.626 6.659 6.599 6.608 1,073,005 +0.01(+0.20%)
Feb 10, 2017 6.577 6.638 6.527 6.595 1,221,081 +0.08(+1.17%)
Feb 09, 2017 6.532 6.586 6.500 6.518 751,038 -0.02(-0.34%)
Feb 08, 2017 6.514 6.541 6.460 6.541 1,164,934 -0.03(-0.41%)
Feb 07, 2017 6.545 6.604 6.500 6.568 1,044,409 +0.04(+0.62%)
Feb 06, 2017 6.446 6.541 6.415 6.527 1,088,777 +0.03(+0.42%)
Feb 03, 2017 6.500 6.532 6.435 6.500 918,480 +0.07(+1.12%)
Feb 02, 2017 6.514 6.527 6.419 6.428 737,454 -0.12(-1.85%)
Feb 01, 2017 6.406 6.559 6.395 6.550 863,243 +0.19(+3.04%)
Jan 31, 2017 6.442 6.464 6.347 6.356 1,118,228 -0.12(-1.87%)
Jan 30, 2017 6.478 6.482 6.406 6.478 1,189,893 -0.00(-0.07%)
Jan 27, 2017 6.500 6.518 6.438 6.482 650,958 +0.00(+0.07%)
Jan 26, 2017 6.523 6.523 6.460 6.478 859,417 -0.04(-0.55%)
Jan 25, 2017 6.478 6.532 6.437 6.514 1,437,952 +0.09(+1.47%)
Jan 24, 2017 6.410 6.464 6.374 6.419 1,149,062 +0.03(+0.42%)
Jan 23, 2017 6.410 6.437 6.379 6.392 1,154,200 +0.02(+0.28%)
Jan 20, 2017 6.419 6.478 6.361 6.374 1,000,411 -0.04(-0.70%)
Jan 19, 2017 6.428 6.433 6.303 6.419 1,950,264 -0.06(-0.90%)
Jan 18, 2017 6.370 6.482 6.343 6.478 1,483,700 +0.11(+1.69%)
Jan 17, 2017 6.383 6.424 6.352 6.370 767,550 -0.01(-0.21%)
Jan 13, 2017 6.383 6.383 6.383 0 +0.03(+0.42%)
Jan 12, 2017 6.383 6.383 6.303 6.356 617,540 -0.04(-0.56%)
Jan 11, 2017 6.397 6.415 6.325 6.392 543,294 +0.00(+0.00%)
Jan 10, 2017 6.352 6.401 6.318 6.392 966,027 +0.04(+0.64%)
Jan 09, 2017 6.478 6.478 6.347 6.352 795,375 -0.13(-2.01%)
Jan 06, 2017 6.505 6.541 6.460 6.482 628,953 +0.00(+0.07%)
Jan 05, 2017 6.545 6.577 6.469 6.478 868,860 -0.05(-0.76%)
Jan 04, 2017 6.487 6.568 6.446 6.527 2,122,479 +0.06(+0.90%)
Jan 03, 2017 6.388 6.478 6.316 6.469 1,196,711 +0.12(+1.91%)
Dec 30, 2016 6.347 6.347 6.347 0 -0.03(-0.42%)
Dec 29, 2016 6.356 6.401 6.343 6.374 522,023 +0.04(+0.57%)
Dec 28, 2016 6.415 6.451 6.334 6.338 538,026 -0.07(-1.12%)
Dec 27, 2016 6.298 6.415 6.293 6.410 809,266 +0.12(+1.86%)
Dec 23, 2016 6.293 6.293 6.293 0 +0.09(+1.52%)
Dec 22, 2016 6.208 6.208 6.161 6.199 626,923 -0.01(-0.14%)
Dec 21, 2016 6.217 6.224 6.175 6.208 586,717 +0.00(+0.07%)
Dec 20, 2016 6.217 6.226 6.136 6.204 758,785 +0.00(+0.07%)
Dec 19, 2016 6.082 6.222 6.069 6.199 1,393,782 +0.15(+2.45%)
Dec 16, 2016 6.073 6.127 6.037 6.051 2,577,401 -0.03(-0.52%)
Dec 15, 2016 6.019 6.096 6.019 6.082 954,289 +0.06(+0.97%)
Dec 14, 2016 6.051 6.069 6.015 6.024 823,112 -0.02(-0.30%)
Dec 13, 2016 6.109 6.118 5.992 6.042 1,061,246 -0.04(-0.67%)
Dec 12, 2016 6.150 6.179 6.037 6.082 1,082,704 -0.07(-1.10%)
Dec 09, 2016 6.177 6.177 6.100 6.150 1,091,653 -0.03(-0.51%)
Dec 08, 2016 6.127 6.197 6.069 6.181 854,905 +0.07(+1.10%)
Dec 07, 2016 6.105 6.141 6.069 6.114 744,176 -0.01(-0.22%)
Dec 06, 2016 6.150 6.177 6.082 6.127 867,449 -0.05(-0.87%)
Dec 05, 2016 6.132 6.181 6.105 6.181 928,355 +0.09(+1.40%)
Dec 02, 2016 6.136 6.163 6.069 6.096 585,590 -0.07(-1.17%)
Dec 01, 2016 6.177 6.233 6.132 6.168 710,370 +0.02(+0.37%)
Nov 30, 2016 6.208 6.231 6.109 6.145 686,800 -0.05(-0.80%)
Nov 29, 2016 6.190 6.208 6.172 6.195 601,969 +0.00(+0.07%)
Nov 28, 2016 6.231 6.244 6.150 6.190 732,197 -0.04(-0.65%)
Nov 25, 2016 6.159 6.231 6.111 6.231 556,763 +0.09(+1.47%)
Nov 23, 2016 6.141 6.141 6.141 0 +0.01(+0.15%)
Nov 22, 2016 6.190 6.197 6.123 6.132 709,256 -0.04(-0.58%)
Nov 21, 2016 6.253 6.262 6.147 6.168 2,084,353 -0.04(-0.72%)
Nov 18, 2016 6.141 6.213 6.100 6.213 853,013 +0.09(+1.40%)
Nov 17, 2016 6.109 6.150 6.091 6.127 717,908 +0.04(+0.59%)
Nov 16, 2016 6.060 6.127 6.060 6.091 508,141 +0.00(+0.07%)
Nov 15, 2016 6.136 6.136 6.042 6.087 479,163 -0.05(-0.88%)
Nov 14, 2016 6.087 6.186 6.087 6.141 478,034 +0.04(+0.74%)
Nov 11, 2016 6.010 6.123 6.010 6.096 512,740 +0.05(+0.89%)
Nov 10, 2016 6.010 6.064 5.983 6.042 637,518 +0.08(+1.28%)
Nov 09, 2016 5.686 5.985 5.623 5.965 1,006,877 +0.17(+2.95%)
Nov 08, 2016 5.777 5.807 5.719 5.794 814,254 +0.01(+0.15%)
Nov 07, 2016 5.698 5.820 5.698 5.785 842,108 +0.12(+2.09%)
Nov 04, 2016 5.763 5.825 5.649 5.667 1,018,448 -0.04(-0.62%)
Nov 03, 2016 5.930 5.939 5.678 5.702 1,056,022 -0.24(-3.99%)
Nov 02, 2016 5.974 6.053 5.935 5.939 492,480 -0.06(-1.02%)
Nov 01, 2016 6.080 6.080 5.983 6.001 714,835 -0.02(-0.36%)
Oct 31, 2016 6.067 6.067 6.018 6.023 653,597 -0.02(-0.36%)
Oct 28, 2016 5.974 6.053 5.957 6.045 899,779 +0.08(+1.40%)
Oct 27, 2016 5.983 5.992 5.961 5.961 1,047,408 +0.00(+0.00%)
Oct 26, 2016 5.939 5.987 5.930 5.961 729,104 -0.00(-0.07%)
Oct 25, 2016 5.974 5.974 5.930 5.965 710,824 -0.01(-0.22%)
Oct 24, 2016 5.987 6.001 5.961 5.979 476,614 +0.00(+0.00%)
Oct 21, 2016 5.948 5.987 5.926 5.979 366,799 +0.05(+0.81%)
Oct 20, 2016 5.974 5.974 5.904 5.930 410,581 -0.06(-1.03%)
Oct 19, 2016 5.948 5.996 5.938 5.992 705,639 +0.05(+0.81%)
Oct 18, 2016 5.930 5.955 5.913 5.944 405,851 +0.04(+0.67%)
Oct 17, 2016 5.900 5.926 5.886 5.904 639,793 -0.02(-0.37%)
Oct 14, 2016 5.926 5.957 5.908 5.926 425,052 +0.02(+0.30%)
Oct 13, 2016 5.926 5.935 5.895 5.908 546,896 -0.04(-0.59%)
Oct 12, 2016 5.961 5.970 5.926 5.944 624,878 -0.01(-0.15%)
Oct 11, 2016 5.979 5.992 5.944 5.952 584,218 -0.03(-0.44%)
Oct 10, 2016 6.005 6.018 5.974 5.979 393,642 -0.00(-0.07%)
Oct 07, 2016 5.996 5.996 5.961 5.983 664,126 +0.00(+0.00%)
Oct 06, 2016 5.979 5.983 5.926 5.983 573,749 +0.00(+0.07%)
Oct 05, 2016 5.979 5.992 5.957 5.979 685,433 +0.04(+0.59%)
Oct 04, 2016 5.987 5.996 5.922 5.944 700,225 -0.03(-0.51%)
Oct 03, 2016 5.983 6.009 5.935 5.974 729,598 +0.02(+0.29%)
Sep 30, 2016 5.952 6.009 5.944 5.957 1,027,200 +0.04(+0.59%)
Sep 29, 2016 5.939 5.965 5.891 5.922 752,747 -0.00(-0.07%)
Sep 28, 2016 5.922 5.939 5.875 5.926 736,766 +0.02(+0.30%)
Sep 27, 2016 5.878 5.974 5.847 5.908 916,671 +0.05(+0.82%)
Sep 26, 2016 5.860 5.891 5.829 5.860 897,426 +0.02(+0.38%)
Sep 23, 2016 5.842 5.847 5.821 5.838 606,275 -0.01(-0.15%)
Sep 22, 2016 5.895 5.895 5.829 5.847 539,782 +0.00(+0.08%)
Sep 21, 2016 5.873 5.878 5.825 5.842 504,031 +0.00(+0.08%)
Sep 20, 2016 5.856 5.856 5.807 5.838 520,078 +0.00(+0.00%)
Sep 19, 2016 5.860 5.882 5.799 5.838 570,617 +0.00(+0.00%)
Sep 16, 2016 5.913 5.930 5.829 5.838 677,044 -0.07(-1.12%)
Sep 15, 2016 5.895 5.922 5.856 5.904 479,143 +0.04(+0.67%)
Sep 14, 2016 5.882 5.900 5.803 5.864 554,422 +0.04(+0.75%)
Sep 13, 2016 5.886 5.908 5.803 5.821 497,962 -0.07(-1.12%)
Sep 12, 2016 5.926 5.930 5.785 5.886 1,023,852 -0.06(-0.96%)
Sep 09, 2016 6.027 6.027 5.939 5.944 617,518 -0.08(-1.31%)
Sep 08, 2016 5.979 6.058 5.979 6.023 491,643 +0.01(+0.15%)
Sep 07, 2016 6.049 6.053 5.965 6.014 630,685 -0.02(-0.36%)
Sep 06, 2016 6.049 6.062 5.996 6.036 491,959 -0.01(-0.15%)
Sep 02, 2016 6.014 6.045 6.045 6.045 382,440 +0.03(+0.51%)
Sep 01, 2016 6.001 6.062 5.935 6.014 559,683 +0.01(+0.22%)
Aug 31, 2016 6.075 6.097 5.970 6.001 679,114 -0.08(-1.30%)
Aug 30, 2016 6.045 6.097 5.992 6.080 595,769 +0.05(+0.80%)
Aug 29, 2016 6.009 6.049 5.983 6.031 712,889 +0.07(+1.10%)
Aug 26, 2016 5.939 5.985 5.926 5.965 685,868 +0.02(+0.30%)
Aug 25, 2016 6.018 6.018 5.935 5.948 554,153 -0.07(-1.24%)
Aug 24, 2016 6.071 6.071 5.952 6.023 661,831 -0.01(-0.15%)
Aug 23, 2016 6.128 6.128 6.023 6.031 718,013 -0.08(-1.29%)
Aug 22, 2016 6.058 6.115 6.042 6.110 884,857 +0.06(+1.02%)
Aug 19, 2016 6.053 6.058 6.018 6.049 370,268 +0.01(+0.15%)
Aug 18, 2016 6.001 6.088 5.996 6.040 748,276 +0.04(+0.66%)
Aug 17, 2016 6.005 6.014 5.979 6.001 513,185 +0.04(+0.59%)
Aug 16, 2016 5.992 6.018 5.961 5.965 469,862 -0.03(-0.51%)
Aug 15, 2016 6.031 6.031 5.979 5.996 668,107 -0.02(-0.36%)
Aug 12, 2016 6.023 6.040 5.996 6.018 565,989 +0.00(+0.00%)
Aug 11, 2016 6.018 6.067 5.983 6.018 824,974 +0.02(+0.29%)
Aug 10, 2016 6.014 6.014 5.910 6.001 1,090,639 -0.01(-0.21%)
Aug 09, 2016 5.932 6.014 5.908 6.014 1,269,653 +0.09(+1.52%)
Aug 08, 2016 5.893 6.009 5.880 5.923 939,967 +0.05(+0.88%)
Aug 05, 2016 5.734 5.915 5.734 5.872 965,485 +0.12(+2.02%)
Aug 04, 2016 5.807 5.807 5.751 5.756 750,684 -0.03(-0.59%)
Aug 03, 2016 5.730 5.820 5.713 5.790 1,140,416 +0.06(+1.13%)
Aug 02, 2016 5.734 5.773 5.700 5.726 536,827 -0.01(-0.15%)
Aug 01, 2016 5.704 5.734 5.666 5.734 607,879 +0.04(+0.68%)
Jul 29, 2016 5.610 5.704 5.584 5.696 635,250 +0.09(+1.61%)
Jul 28, 2016 5.631 5.644 5.584 5.605 441,683 -0.01(-0.23%)
Jul 27, 2016 5.614 5.651 5.593 5.618 424,751 +0.01(+0.15%)
Jul 26, 2016 5.562 5.623 5.532 5.610 528,681 +0.05(+0.85%)
Jul 25, 2016 5.627 5.631 5.498 5.562 1,198,614 -0.10(-1.75%)
Jul 22, 2016 5.618 5.661 5.614 5.661 387,117 +0.05(+0.92%)
Jul 21, 2016 5.636 5.648 5.554 5.610 529,007 -0.03(-0.46%)
Jul 20, 2016 5.610 5.648 5.554 5.636 467,893 +0.05(+0.92%)
Jul 19, 2016 5.532 5.605 5.511 5.584 655,700 +0.06(+1.09%)
Jul 18, 2016 5.472 5.541 5.464 5.524 430,187 +0.06(+1.10%)
Jul 15, 2016 5.438 5.464 5.399 5.464 430,422 +0.04(+0.79%)
Jul 14, 2016 5.455 5.455 5.378 5.421 558,230 -0.00(-0.08%)
Jul 13, 2016 5.373 5.453 5.369 5.425 386,493 +0.02(+0.32%)
Jul 12, 2016 5.421 5.447 5.399 5.408 610,872 +0.02(+0.32%)
Jul 11, 2016 5.395 5.412 5.361 5.391 487,591 +0.02(+0.40%)
Jul 08, 2016 5.373 5.356 5.356 5.369 427,510 +0.01(+0.24%)
Jul 07, 2016 5.339 5.369 5.298 5.356 680,825 +0.02(+0.32%)
Jul 06, 2016 5.373 5.373 5.296 5.339 499,604 -0.03(-0.64%)
Jul 05, 2016 5.313 5.412 5.309 5.373 674,318 +0.04(+0.72%)
Jul 01, 2016 5.335 5.335 5.335 5.335 365,510 +0.00(+0.00%)
Jun 30, 2016 5.292 5.339 5.249 5.335 735,572 +0.06(+1.14%)
Jun 29, 2016 5.318 5.331 5.227 5.275 503,750 +0.06(+1.24%)
Jun 28, 2016 5.176 5.240 5.142 5.210 406,540 +0.10(+2.02%)
Jun 27, 2016 5.137 5.159 5.090 5.107 511,882 -0.09(-1.82%)
Jun 24, 2016 5.154 5.249 5.146 5.202 472,428 -0.04(-0.82%)
Jun 23, 2016 5.262 5.283 5.219 5.245 330,982 +0.03(+0.58%)
Jun 22, 2016 5.227 5.262 5.202 5.215 399,656 +0.00(+0.00%)
Jun 21, 2016 5.215 5.245 5.202 5.215 341,398 -0.02(-0.41%)
Jun 20, 2016 5.275 5.319 5.232 5.236 641,587 +0.02(+0.33%)
Jun 17, 2016 5.236 5.255 5.189 5.219 531,263 -0.01(-0.25%)
Jun 16, 2016 5.137 5.232 5.133 5.232 623,838 +0.06(+1.25%)
Jun 15, 2016 5.120 5.215 5.116 5.167 402,122 +0.05(+0.92%)
Jun 14, 2016 5.120 5.172 5.094 5.120 440,542 -0.05(-0.91%)
Jun 13, 2016 5.219 5.236 5.146 5.167 526,237 -0.07(-1.39%)
Jun 10, 2016 5.197 5.266 5.180 5.240 526,249 +0.00(+0.00%)
Jun 09, 2016 5.275 5.275 5.167 5.240 586,171 -0.05(-0.89%)
Jun 08, 2016 5.296 5.322 5.258 5.288 321,453 -0.01(-0.16%)
Jun 07, 2016 5.288 5.331 5.262 5.296 531,803 +0.00(+0.00%)
Jun 06, 2016 5.300 5.339 5.283 5.296 284,225 +0.00(+0.00%)
Jun 03, 2016 5.313 5.322 5.261 5.296 240,682 -0.02(-0.40%)
Jun 02, 2016 5.309 5.343 5.253 5.318 390,514 -0.01(-0.16%)
Jun 01, 2016 5.240 5.348 5.223 5.326 383,439 +0.06(+1.06%)
May 31, 2016 5.331 5.348 5.249 5.270 425,067 -0.06(-1.13%)
May 27, 2016 5.322 5.331 5.331 5.331 333,382 +0.01(+0.16%)
May 26, 2016 5.339 5.348 5.253 5.322 378,149 -0.02(-0.32%)
May 25, 2016 5.288 5.348 5.288 5.339 659,907 +0.05(+0.97%)
May 24, 2016 5.232 5.292 5.215 5.288 929,754 +0.10(+1.90%)
May 23, 2016 5.206 5.249 5.167 5.189 829,813 +0.06(+1.17%)
May 20, 2016 5.060 5.180 5.060 5.129 410,256 +0.09(+1.70%)
May 19, 2016 5.111 5.122 4.961 5.043 467,027 -0.08(-1.59%)
May 18, 2016 5.116 5.189 5.086 5.124 506,362 +0.01(+0.25%)
May 17, 2016 5.069 5.180 5.051 5.111 523,923 +0.04(+0.76%)
May 16, 2016 5.090 5.124 5.056 5.073 358,288 -0.01(-0.17%)
May 13, 2016 5.094 5.133 5.038 5.081 545,921 -0.04(-0.84%)
May 12, 2016 5.176 5.232 5.060 5.124 846,652 -0.03(-0.67%)
May 11, 2016 5.129 5.188 5.106 5.159 716,472 +0.03(+0.57%)
May 10, 2016 5.029 5.142 5.021 5.129 721,707 +0.13(+2.60%)
May 09, 2016 4.987 5.058 4.920 5.000 873,729 +0.02(+0.42%)
May 06, 2016 5.067 5.096 4.912 4.979 800,204 -0.03(-0.50%)
May 05, 2016 4.954 5.025 4.907 5.004 965,973 +0.02(+0.34%)
May 04, 2016 4.979 5.016 4.908 4.987 467,023 -0.02(-0.42%)
May 03, 2016 4.983 5.021 4.857 5.008 858,865 -0.02(-0.33%)
May 02, 2016 5.142 5.146 5.000 5.025 592,203 -0.11(-2.20%)
Apr 29, 2016 5.138 5.184 5.062 5.138 501,592 +0.01(+0.16%)
Apr 28, 2016 5.180 5.192 5.092 5.129 539,897 -0.05(-1.05%)
Apr 27, 2016 5.138 5.201 5.125 5.184 404,405 +0.05(+0.90%)
Apr 26, 2016 5.104 5.188 5.104 5.138 313,723 +0.04(+0.74%)
Apr 25, 2016 5.096 5.117 5.058 5.100 243,530 +0.00(+0.08%)
Apr 22, 2016 5.096 5.146 5.083 5.096 205,118 +0.02(+0.33%)
Apr 21, 2016 5.129 5.150 5.041 5.079 392,061 -0.03(-0.66%)
Apr 20, 2016 5.067 5.142 5.058 5.113 315,691 +0.05(+0.99%)
Apr 19, 2016 5.062 5.096 5.033 5.062 426,668 +0.01(+0.25%)
Apr 18, 2016 5.083 5.108 5.037 5.050 700,046 -0.05(-0.90%)
Apr 15, 2016 5.054 5.113 5.037 5.096 403,870 +0.02(+0.33%)
Apr 14, 2016 5.167 5.201 5.046 5.079 670,970 -0.10(-2.02%)
Apr 13, 2016 5.201 5.222 5.138 5.184 482,559 -0.01(-0.16%)
Apr 12, 2016 5.159 5.201 5.142 5.192 585,220 +0.03(+0.65%)
Apr 11, 2016 5.129 5.167 5.115 5.159 643,802 +0.04(+0.74%)
Apr 08, 2016 5.117 5.155 5.075 5.121 501,738 +0.08(+1.49%)
Apr 07, 2016 5.054 5.113 5.021 5.046 437,088 -0.02(-0.33%)
Apr 06, 2016 5.012 5.129 5.012 5.062 583,784 +0.05(+0.92%)
Apr 05, 2016 4.974 5.058 4.962 5.016 583,541 +0.02(+0.34%)
Apr 04, 2016 5.150 5.155 4.991 5.000 822,065 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.