Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.573 8.573 8.552 8.552 35,325 -0.02(-0.19%)
Mar 30, 2011 8.527 8.569 8.518 8.568 18,932 +0.02(+0.29%)
Mar 29, 2011 8.522 8.565 8.518 8.543 15,353 +0.02(+0.24%)
Mar 28, 2011 8.522 8.536 8.493 8.523 25,116 -0.00(-0.03%)
Mar 25, 2011 8.472 8.526 8.472 8.526 58,773 +0.06(+0.67%)
Mar 24, 2011 8.438 8.493 8.438 8.470 17,911 +0.00(+0.03%)
Mar 23, 2011 8.451 8.472 8.413 8.467 6,486 +0.01(+0.09%)
Mar 22, 2011 8.489 8.514 8.451 8.459 15,645 -0.05(-0.59%)
Mar 21, 2011 8.342 8.510 8.329 8.510 55,401 +0.17(+2.02%)
Mar 18, 2011 8.317 8.345 8.312 8.342 19,227 +0.04(+0.45%)
Mar 17, 2011 8.304 8.325 8.304 8.304 15,750 -0.02(-0.20%)
Mar 16, 2011 8.287 8.346 8.269 8.321 22,520 +0.02(+0.25%)
Mar 15, 2011 8.341 8.396 8.300 8.300 40,055 -0.10(-1.15%)
Mar 14, 2011 8.392 8.518 8.312 8.396 36,238 +0.06(+0.76%)
Mar 11, 2011 8.279 8.354 8.279 8.333 14,779 +0.01(+0.15%)
Mar 10, 2011 8.371 8.401 8.321 8.321 33,966 -0.05(-0.60%)
Mar 09, 2011 8.501 8.501 8.308 8.371 28,900 -0.10(-1.19%)
Mar 08, 2011 8.573 8.573 8.468 8.472 34,232 -0.11(-1.22%)
Mar 07, 2011 8.451 8.577 8.451 8.577 66,773 +0.10(+1.14%)
Mar 04, 2011 8.447 8.503 8.447 8.480 30,542 +0.03(+0.40%)
Mar 03, 2011 8.392 8.447 8.392 8.447 34,047 +0.05(+0.60%)
Mar 02, 2011 8.363 8.409 8.363 8.396 21,659 +0.03(+0.35%)
Mar 01, 2011 8.371 8.406 8.359 8.367 21,221 +0.01(+0.15%)
Feb 28, 2011 8.379 8.404 8.317 8.354 42,263 -0.01(-0.15%)
Feb 25, 2011 8.304 8.371 8.244 8.367 108,221 +0.08(+0.90%)
Feb 24, 2011 8.250 8.292 8.208 8.292 31,773 +0.02(+0.25%)
Feb 23, 2011 8.188 8.271 8.188 8.271 38,816 +0.08(+1.02%)
Feb 22, 2011 8.213 8.226 8.183 8.188 45,009 -0.02(-0.25%)
Feb 18, 2011 8.138 8.208 8.138 8.208 45,137 +0.02(+0.20%)
Feb 17, 2011 8.175 8.204 8.150 8.192 46,638 +0.02(+0.26%)
Feb 16, 2011 8.171 8.188 8.142 8.171 50,623 +0.00(+0.05%)
Feb 15, 2011 8.092 8.167 8.046 8.167 57,543 +0.08(+0.98%)
Feb 14, 2011 8.125 8.150 8.088 8.088 90,792 -0.02(-0.26%)
Feb 11, 2011 8.063 8.121 8.054 8.108 54,079 +0.05(+0.57%)
Feb 10, 2011 8.025 8.079 8.023 8.063 19,353 +0.07(+0.89%)
Feb 09, 2011 7.983 8.004 7.963 7.992 22,658 +0.02(+0.31%)
Feb 08, 2011 7.967 7.988 7.963 7.967 24,471 -0.01(-0.08%)
Feb 07, 2011 7.971 7.996 7.963 7.973 43,364 -0.03(-0.39%)
Feb 04, 2011 8.046 8.046 8.004 8.004 33,076 -0.07(-0.83%)
Feb 03, 2011 8.067 8.071 8.013 8.071 33,191 -0.01(-0.15%)
Feb 02, 2011 8.129 8.150 8.058 8.083 20,317 -0.06(-0.72%)
Feb 01, 2011 8.183 8.200 8.142 8.142 50,824 -0.03(-0.31%)
Jan 31, 2011 8.117 8.204 8.117 8.167 38,978 +0.07(+0.82%)
Jan 28, 2011 8.047 8.167 8.047 8.101 45,496 +0.03(+0.41%)
Jan 27, 2011 8.047 8.121 8.004 8.068 46,139 +0.03(+0.36%)
Jan 26, 2011 8.105 8.105 8.036 8.039 27,929 -0.07(-0.92%)
Jan 25, 2011 8.175 8.175 8.105 8.113 36,504 -0.02(-0.30%)
Jan 24, 2011 8.101 8.175 8.030 8.138 55,696 +0.05(+0.56%)
Jan 21, 2011 8.072 8.101 8.000 8.092 43,796 +0.02(+0.25%)
Jan 20, 2011 7.910 8.072 7.857 8.072 139,373 +0.16(+2.04%)
Jan 19, 2011 7.935 7.935 7.865 7.910 83,529 +0.07(+0.95%)
Jan 18, 2011 7.828 7.877 7.762 7.836 155,510 +0.05(+0.58%)
Jan 14, 2011 7.828 7.853 7.770 7.790 70,291 -0.03(-0.42%)
Jan 13, 2011 7.906 7.906 7.774 7.824 117,185 -0.10(-1.25%)
Jan 12, 2011 7.972 7.993 7.902 7.923 92,474 -0.09(-1.16%)
Jan 11, 2011 8.014 8.015 7.989 8.015 23,465 +0.00(+0.02%)
Jan 10, 2011 7.964 8.043 7.948 8.014 27,240 +0.05(+0.61%)
Jan 07, 2011 7.919 7.985 7.919 7.965 23,290 +0.05(+0.64%)
Jan 06, 2011 7.881 7.968 7.881 7.915 38,040 +0.02(+0.31%)
Jan 05, 2011 7.910 7.935 7.873 7.890 42,956 -0.05(-0.67%)
Jan 04, 2011 7.902 7.956 7.861 7.943 48,090 +0.02(+0.20%)
Jan 03, 2011 8.018 8.018 7.881 7.927 51,999 -0.10(-1.19%)
Dec 31, 2010 7.972 8.030 7.972 8.022 27,109 -0.02(-0.26%)
Dec 30, 2010 7.985 8.047 7.960 8.043 42,528 +0.06(+0.72%)
Dec 29, 2010 8.109 8.109 7.956 7.985 29,697 -0.09(-1.08%)
Dec 28, 2010 8.084 8.084 8.055 8.072 42,190 -0.01(-0.15%)
Dec 27, 2010 7.990 8.084 7.949 8.084 76,436 +0.09(+1.17%)
Dec 23, 2010 8.015 8.015 7.953 7.990 37,379 +0.02(+0.20%)
Dec 22, 2010 7.970 7.986 7.933 7.974 74,374 +0.04(+0.57%)
Dec 21, 2010 7.941 7.942 7.900 7.929 66,850 +0.04(+0.47%)
Dec 20, 2010 7.770 7.892 7.758 7.892 47,937 +0.12(+1.57%)
Dec 17, 2010 7.729 7.774 7.664 7.770 43,950 +0.04(+0.53%)
Dec 16, 2010 7.631 7.749 7.621 7.729 52,536 +0.09(+1.17%)
Dec 15, 2010 7.635 7.647 7.607 7.639 73,068 +0.01(+0.11%)
Dec 14, 2010 7.635 7.660 7.578 7.631 102,030 -0.00(-0.05%)
Dec 13, 2010 7.607 7.652 7.607 7.635 83,125 +0.02(+0.27%)
Dec 10, 2010 7.578 7.664 7.578 7.615 63,280 -0.01(-0.16%)
Dec 09, 2010 7.705 7.733 7.567 7.627 153,817 -0.08(-1.06%)
Dec 08, 2010 7.802 7.802 7.705 7.709 109,239 -0.07(-0.84%)
Dec 07, 2010 7.749 7.790 7.729 7.774 119,651 +0.00(+0.00%)
Dec 06, 2010 7.823 7.843 7.735 7.774 147,099 -0.10(-1.29%)
Dec 03, 2010 7.921 7.990 7.835 7.876 107,346 -0.13(-1.68%)
Dec 02, 2010 7.994 8.011 7.876 8.011 104,816 -0.01(-0.15%)
Dec 01, 2010 8.015 8.023 7.921 8.023 72,170 +0.03(+0.36%)
Nov 30, 2010 7.917 8.006 7.902 7.994 96,706 +0.08(+1.02%)
Nov 29, 2010 7.869 7.974 7.868 7.913 38,819 +0.01(+0.10%)
Nov 26, 2010 7.816 7.905 7.808 7.905 15,881 +0.08(+0.98%)
Nov 24, 2010 7.824 7.828 7.828 7.828 49,154 -0.04(-0.56%)
Nov 23, 2010 7.828 7.877 7.760 7.873 43,871 +0.04(+0.52%)
Nov 22, 2010 7.954 7.954 7.832 7.832 97,621 -0.15(-1.83%)
Nov 19, 2010 7.970 7.978 7.929 7.978 71,655 +0.09(+1.13%)
Nov 18, 2010 7.768 7.925 7.747 7.889 114,115 +0.12(+1.51%)
Nov 17, 2010 7.630 7.784 7.622 7.772 143,443 +0.18(+2.34%)
Nov 16, 2010 7.549 7.658 7.521 7.594 183,387 +0.01(+0.11%)
Nov 15, 2010 7.695 7.695 7.428 7.586 525,998 -0.14(-1.78%)
Nov 12, 2010 8.018 8.018 7.704 7.723 320,918 -0.32(-3.97%)
Nov 11, 2010 8.027 8.047 7.970 8.043 56,233 -0.05(-0.60%)
Nov 10, 2010 7.994 8.091 7.973 8.091 79,616 +0.08(+1.06%)
Nov 09, 2010 8.023 8.087 7.990 8.006 63,107 -0.04(-0.55%)
Nov 08, 2010 8.116 8.116 8.039 8.051 219,928 -0.09(-1.09%)
Nov 05, 2010 8.116 8.180 8.091 8.140 289,764 +0.02(+0.25%)
Nov 04, 2010 8.184 8.192 8.111 8.120 206,600 -0.03(-0.40%)
Nov 03, 2010 8.241 8.241 8.087 8.152 114,896 +0.05(+0.62%)
Nov 02, 2010 8.338 8.338 8.071 8.102 386,020 -0.24(-2.93%)
Nov 01, 2010 8.294 8.403 8.294 8.346 180,846 +0.04(+0.44%)
Oct 29, 2010 8.173 8.326 8.153 8.310 131,495 +0.10(+1.27%)
Oct 28, 2010 8.165 8.221 8.137 8.205 94,019 +0.07(+0.89%)
Oct 27, 2010 8.153 8.169 8.109 8.133 167,174 -0.00(-0.05%)
Oct 25, 2010 7.973 8.141 7.973 8.137 111,175 +0.16(+2.01%)
Oct 22, 2010 8.029 8.029 7.973 7.977 119,864 +0.00(+0.00%)
Oct 21, 2010 8.085 8.085 7.920 7.977 405,411 -0.11(-1.34%)
Oct 20, 2010 8.081 8.085 8.065 8.085 119,259 +0.00(+0.00%)
Oct 19, 2010 8.021 8.097 8.021 8.085 132,122 +0.03(+0.32%)
Oct 18, 2010 8.157 8.185 8.029 8.059 291,689 -0.13(-1.54%)
Oct 15, 2010 8.237 8.342 8.173 8.185 175,885 -0.02(-0.24%)
Oct 14, 2010 8.217 8.266 8.133 8.205 196,606 -0.02(-0.20%)
Oct 13, 2010 8.270 8.338 8.221 8.221 175,773 -0.04(-0.49%)
Oct 12, 2010 8.173 8.262 8.093 8.262 133,704 +0.12(+1.53%)
Oct 11, 2010 8.029 8.177 8.029 8.137 220,764 +0.11(+1.35%)
Oct 08, 2010 8.029 8.049 7.948 8.029 176,085 +0.02(+0.25%)
Oct 07, 2010 8.049 8.061 7.888 8.009 175,666 +0.01(+0.10%)
Oct 06, 2010 8.101 8.101 7.936 8.001 490,376 -0.14(-1.74%)
Oct 05, 2010 8.398 8.502 8.061 8.142 354,529 -0.30(-3.51%)
Oct 04, 2010 8.639 8.675 8.438 8.438 127,063 -0.24(-2.73%)
Oct 01, 2010 8.675 8.731 8.655 8.675 123,568 +0.01(+0.09%)
Sep 30, 2010 8.687 8.699 8.567 8.667 158,857 +0.06(+0.69%)
Sep 29, 2010 8.643 8.651 8.587 8.607 214,244 +0.01(+0.14%)
Sep 28, 2010 8.627 8.627 8.587 8.595 115,256 -0.04(-0.42%)
Sep 27, 2010 8.639 8.647 8.587 8.631 83,494 -0.02(-0.28%)
Sep 24, 2010 8.747 8.765 8.639 8.655 150,342 -0.06(-0.69%)
Sep 23, 2010 8.619 8.715 8.591 8.715 139,975 +0.12(+1.34%)
Sep 22, 2010 8.508 8.623 8.456 8.599 231,896 +0.12(+1.41%)
Sep 21, 2010 8.336 8.512 8.336 8.480 305,011 +0.15(+1.77%)
Sep 20, 2010 8.368 8.464 8.332 8.332 367,008 +0.04(+0.53%)
Sep 17, 2010 8.288 8.404 8.213 8.288 127,586 -0.18(-2.12%)
Sep 15, 2010 8.547 8.547 8.412 8.468 259,172 -0.04(-0.51%)
Sep 14, 2010 8.432 8.555 8.400 8.512 157,943 +0.12(+1.38%)
Sep 13, 2010 8.368 8.400 8.304 8.396 82,254 +0.08(+1.01%)
Sep 10, 2010 8.324 8.424 8.300 8.312 133,260 +0.01(+0.14%)
Sep 09, 2010 8.312 8.340 8.249 8.300 181,181 +0.06(+0.73%)
Sep 08, 2010 8.129 8.292 8.093 8.241 139,734 +0.19(+2.38%)
Sep 07, 2010 8.010 8.129 8.010 8.049 113,106 +0.01(+0.11%)
Sep 03, 2010 7.994 8.049 7.994 8.041 42,719 +0.04(+0.49%)
Sep 02, 2010 8.085 8.085 7.979 8.002 70,953 -0.00(-0.05%)
Sep 01, 2010 8.002 8.089 7.997 8.006 36,621 +0.05(+0.60%)
Aug 31, 2010 7.910 7.985 7.894 7.958 51,781 +0.06(+0.75%)
Aug 30, 2010 7.946 8.009 7.898 7.898 75,635 -0.01(-0.15%)
Aug 27, 2010 7.910 7.946 7.894 7.910 68,082 +0.00(+0.00%)
Aug 26, 2010 7.966 7.993 7.906 7.910 86,543 -0.05(-0.65%)
Aug 25, 2010 7.958 8.064 7.946 7.962 71,229 +0.00(+0.05%)
Aug 24, 2010 7.985 7.985 7.827 7.958 140,593 +0.05(+0.65%)
Aug 23, 2010 7.954 8.033 7.883 7.906 114,624 -0.06(-0.74%)
Aug 20, 2010 8.171 8.171 7.946 7.966 105,975 -0.22(-2.66%)
Aug 19, 2010 8.132 8.254 8.132 8.183 31,498 +0.08(+0.98%)
Aug 18, 2010 8.025 8.183 8.009 8.104 79,617 +0.11(+1.38%)
Aug 17, 2010 7.942 8.042 7.942 7.993 57,404 +0.06(+0.75%)
Aug 16, 2010 8.120 8.120 7.930 7.934 114,948 -0.19(-2.29%)
Aug 13, 2010 8.120 8.136 7.989 8.120 100,398 +0.12(+1.48%)
Aug 12, 2010 7.977 8.005 7.970 8.001 93,380 +0.05(+0.60%)
Aug 11, 2010 7.847 7.985 7.847 7.954 127,014 +0.05(+0.60%)
Aug 10, 2010 7.657 7.906 7.657 7.906 252 +0.24(+3.15%)
Aug 09, 2010 7.677 7.689 7.574 7.665 66,513 -0.01(-0.16%)
Aug 06, 2010 7.677 7.717 7.622 7.677 57,875 +0.04(+0.52%)
Aug 05, 2010 7.701 7.709 7.638 7.638 22,063 -0.05(-0.67%)
Aug 04, 2010 7.677 7.693 7.649 7.689 37,926 +0.00(+0.00%)
Aug 03, 2010 7.742 7.742 7.649 7.689 90,998 -0.08(-1.02%)
Aug 02, 2010 7.752 7.811 7.736 7.768 34,430 +0.04(+0.46%)
Jul 30, 2010 7.732 7.748 7.685 7.732 34,095 +0.05(+0.61%)
Jul 29, 2010 7.693 7.697 7.677 7.685 29,300 -0.01(-0.13%)
Jul 28, 2010 7.685 7.697 7.676 7.695 20,603 +0.02(+0.28%)
Jul 27, 2010 7.662 7.674 7.607 7.674 26,829 +0.03(+0.41%)
Jul 26, 2010 7.536 7.654 7.536 7.642 46,918 +0.11(+1.40%)
Jul 23, 2010 7.501 7.540 7.458 7.536 94,899 +0.03(+0.37%)
Jul 22, 2010 7.540 7.540 7.505 7.509 67,070 -0.04(-0.47%)
Jul 21, 2010 7.544 7.587 7.478 7.544 137,115 +0.00(+0.00%)
Jul 20, 2010 7.521 7.599 7.466 7.544 45,808 -0.01(-0.16%)
Jul 19, 2010 7.540 7.568 7.505 7.556 34,901 +0.02(+0.31%)
Jul 16, 2010 7.532 7.544 7.517 7.532 54,773 -0.02(-0.21%)
Jul 15, 2010 7.568 7.568 7.521 7.548 35,946 -0.01(-0.10%)
Jul 14, 2010 7.434 7.607 7.434 7.556 173,658 +0.09(+1.21%)
Jul 13, 2010 7.215 7.583 7.215 7.466 422,005 +0.29(+3.99%)
Jul 12, 2010 7.152 7.183 7.148 7.180 39,634 +0.02(+0.33%)
Jul 09, 2010 7.156 7.172 7.148 7.156 20,782 +0.01(+0.11%)
Jul 08, 2010 7.156 7.156 7.148 7.148 21,976 -0.02(-0.33%)
Jul 07, 2010 7.121 7.172 7.121 7.172 29,581 +0.01(+0.13%)
Jul 06, 2010 7.199 7.203 7.136 7.162 50,792 -0.04(-0.57%)
Jul 02, 2010 7.203 7.207 7.148 7.203 46,619 +0.06(+0.82%)
Jul 01, 2010 7.089 7.144 7.089 7.144 11,731 +0.01(+0.11%)
Jun 30, 2010 7.152 7.160 7.136 7.136 105,123 +0.00(+0.01%)
Jun 29, 2010 7.152 7.152 7.117 7.136 43,461 +0.05(+0.76%)
Jun 25, 2010 7.082 7.109 7.070 7.082 29,871 +0.01(+0.17%)
Jun 24, 2010 7.094 7.094 7.070 7.070 14,216 -0.03(-0.38%)
Jun 23, 2010 7.078 7.097 7.078 7.097 10,011 +0.00(+0.00%)
Jun 22, 2010 7.125 7.129 7.097 7.097 20,680 -0.03(-0.44%)
Jun 21, 2010 7.117 7.129 7.097 7.129 38,427 +0.01(+0.16%)
Jun 18, 2010 7.117 7.117 7.074 7.117 73,910 -0.00(-0.05%)
Jun 17, 2010 7.109 7.121 7.043 7.121 34,823 +0.00(+0.00%)
Jun 16, 2010 7.101 7.136 7.101 7.121 25,373 +0.01(+0.16%)
Jun 15, 2010 7.094 7.121 7.082 7.109 79,598 +0.01(+0.16%)
Jun 14, 2010 7.101 7.101 7.097 7.097 17,731 -0.00(-0.05%)
Jun 11, 2010 7.109 7.109 7.101 7.101 3,593 -0.01(-0.11%)
Jun 10, 2010 7.144 7.144 7.090 7.109 21,948 +0.02(+0.33%)
Jun 09, 2010 7.031 7.117 7.031 7.086 59,038 +0.05(+0.66%)
Jun 08, 2010 7.043 7.043 7.016 7.039 27,719 -0.01(-0.17%)
Jun 07, 2010 7.043 7.058 7.035 7.051 37,030 +0.00(+0.00%)
Jun 04, 2010 7.051 7.051 7.023 7.051 18,683 -0.01(-0.11%)
Jun 03, 2010 7.079 7.079 7.058 7.058 18,947 -0.02(-0.28%)
Jun 02, 2010 7.104 7.104 7.074 7.078 13,844 -0.02(-0.33%)
Jun 01, 2010 7.023 7.105 7.012 7.101 80,284 +0.04(+0.61%)
May 28, 2010 7.058 7.066 7.035 7.058 33,908 +0.03(+0.39%)
May 27, 2010 7.016 7.041 6.992 7.031 27,236 +0.03(+0.50%)
May 26, 2010 7.055 7.078 6.908 6.997 46,044 -0.02(-0.33%)
May 25, 2010 6.958 7.028 6.954 7.020 67,538 -0.06(-0.87%)
May 24, 2010 7.082 7.120 7.028 7.082 16,300 +0.01(+0.16%)
May 21, 2010 7.004 7.086 6.989 7.070 53,158 +0.05(+0.77%)
May 20, 2010 7.008 7.016 6.971 7.016 96,636 -0.05(-0.77%)
May 19, 2010 7.089 7.117 7.024 7.070 47,796 -0.06(-0.81%)
May 18, 2010 7.101 7.163 7.086 7.128 67,972 +0.01(+0.16%)
May 17, 2010 7.136 7.163 7.086 7.117 20,050 +0.01(+0.16%)
May 14, 2010 7.105 7.136 7.105 7.105 7,493 -0.02(-0.33%)
May 13, 2010 7.128 7.140 7.105 7.128 44,906 -0.02(-0.32%)
May 12, 2010 7.132 7.159 7.093 7.151 47,095 +0.02(+0.27%)
May 11, 2010 7.140 7.151 7.109 7.132 29,453 -0.02(-0.22%)
May 10, 2010 7.071 7.147 7.031 7.147 74,136 +0.14(+1.99%)
May 07, 2010 6.946 7.039 6.931 7.008 70,686 +0.09(+1.23%)
May 06, 2010 7.127 7.127 6.826 6.923 97,320 -0.20(-2.82%)
May 05, 2010 7.128 7.163 7.120 7.124 124,942 -0.02(-0.27%)
May 04, 2010 7.182 7.190 7.105 7.144 77,376 -0.05(-0.65%)
May 03, 2010 7.140 7.190 7.128 7.190 67,709 +0.06(+0.87%)
Apr 30, 2010 7.151 7.151 7.128 7.128 30,314 -0.02(-0.32%)
Apr 29, 2010 7.117 7.151 7.105 7.151 54,651 +0.08(+1.09%)
Apr 28, 2010 7.082 7.101 7.074 7.074 76,845 -0.01(-0.11%)
Apr 27, 2010 7.074 7.113 7.074 7.082 42,504 -0.03(-0.38%)
Apr 26, 2010 7.070 7.109 7.070 7.109 27,502 +0.02(+0.27%)
Apr 23, 2010 7.059 7.097 7.036 7.090 85,236 +0.05(+0.66%)
Apr 22, 2010 7.059 7.063 7.024 7.044 120,388 -0.02(-0.27%)
Apr 21, 2010 7.063 7.063 7.036 7.063 83,202 +0.01(+0.16%)
Apr 20, 2010 7.036 7.059 7.036 7.051 76,712 +0.02(+0.33%)
Apr 19, 2010 7.036 7.059 7.021 7.028 19,293 -0.02(-0.27%)
Apr 16, 2010 7.067 7.067 7.017 7.047 151,285 -0.02(-0.27%)
Apr 15, 2010 7.070 7.070 7.040 7.067 59,481 +0.00(+0.05%)
Apr 14, 2010 7.032 7.070 7.014 7.063 48,073 +0.04(+0.60%)
Apr 13, 2010 7.040 7.047 7.009 7.020 100,925 -0.02(-0.25%)
Apr 12, 2010 7.074 7.074 7.028 7.038 88,105 -0.02(-0.30%)
Apr 09, 2010 7.028 7.067 7.009 7.059 148,985 +0.02(+0.27%)
Apr 08, 2010 7.047 7.059 7.005 7.040 133,179 +0.00(+0.05%)
Apr 07, 2010 7.040 7.055 7.001 7.036 423,990 +0.00(+0.05%)
Apr 06, 2010 7.047 7.047 7.024 7.032 19,130 +0.01(+0.11%)
Apr 05, 2010 7.020 7.029 7.001 7.024 70,033 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.