Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.810 9.810 9.810 0 +0.00(+0.05%)
Mar 28, 2018 9.803 9.810 9.783 9.805 7,832 +0.03(+0.27%)
Mar 27, 2018 9.764 9.789 9.754 9.779 10,478 +0.03(+0.33%)
Mar 26, 2018 9.775 9.775 9.746 9.746 4,442 -0.05(-0.49%)
Mar 23, 2018 9.762 9.795 9.762 9.795 570 +0.04(+0.42%)
Mar 22, 2018 9.796 9.840 9.740 9.754 20,441 -0.09(-0.93%)
Mar 21, 2018 9.909 9.909 9.845 9.845 1,697 -0.06(-0.64%)
Mar 20, 2018 9.852 9.909 9.852 9.909 3,657 +0.08(+0.83%)
Mar 19, 2018 9.838 9.838 9.810 9.827 4,014 +0.00(+0.01%)
Mar 16, 2018 9.775 9.838 9.775 9.826 3,530 +0.03(+0.31%)
Mar 15, 2018 9.845 9.852 9.789 9.796 4,550 -0.04(-0.36%)
Mar 14, 2018 9.880 9.880 9.824 9.831 6,039 -0.02(-0.19%)
Mar 13, 2018 9.880 9.880 9.850 9.850 1,328 -0.02(-0.17%)
Mar 12, 2018 9.866 9.880 9.859 9.866 8,473 +0.09(+0.94%)
Mar 08, 2018 9.775 9.775 9.775 59 -0.02(-0.22%)
Mar 07, 2018 9.796 9.796 3,361 -0.04(-0.36%)
Mar 06, 2018 9.887 9.887 9.811 9.832 2,542 -0.02(-0.21%)
Mar 05, 2018 9.852 9.852 9.845 9.852 5,851 +0.00(+0.03%)
Mar 02, 2018 9.936 9.936 9.849 9.849 4,281 -0.12(-1.16%)
Mar 01, 2018 10.01 10.01 9.845 9.965 15,283 +0.08(+0.76%)
Feb 28, 2018 9.870 9.890 9.870 9.890 3,082 +0.07(+0.70%)
Feb 27, 2018 9.954 10.01 9.816 9.821 8,207 -0.09(-0.87%)
Feb 26, 2018 9.771 9.926 9.771 9.907 9,062 +0.11(+1.10%)
Feb 23, 2018 9.786 9.800 9.723 9.800 25,387 -0.00(-0.00%)
Feb 22, 2018 9.695 9.800 9.695 9.800 5,581 +0.06(+0.65%)
Feb 21, 2018 9.737 9.765 9.724 9.737 2,774 -0.04(-0.43%)
Feb 20, 2018 9.716 9.786 9.716 9.779 10,042 +0.11(+1.16%)
Feb 16, 2018 9.667 9.667 9.667 0 -0.03(-0.29%)
Feb 15, 2018 9.793 9.799 9.695 9.695 5,644 -0.06(-0.57%)
Feb 14, 2018 9.800 9.800 9.686 9.750 1,651 -0.02(-0.17%)
Feb 13, 2018 9.709 9.767 9.688 9.767 5,604 +0.09(+0.89%)
Feb 12, 2018 9.681 9.681 9.674 9.681 6,804 -0.03(-0.29%)
Feb 09, 2018 9.688 9.745 9.674 9.709 10,191 -0.05(-0.50%)
Feb 08, 2018 9.716 9.765 9.716 9.758 1,474 -0.01(-0.14%)
Feb 07, 2018 9.772 9.789 9.772 9.772 5,900 +0.01(+0.12%)
Feb 06, 2018 9.681 9.786 9.674 9.760 10,717 -0.05(-0.55%)
Feb 05, 2018 9.846 9.814 9.814 3,472 -0.03(-0.33%)
Feb 02, 2018 9.821 9.850 9.821 9.846 4,337 +0.03(+0.26%)
Feb 01, 2018 9.821 9.821 9.821 9.821 142 -0.00(-0.04%)
Jan 31, 2018 9.776 9.887 9.776 9.824 10,855 +0.04(+0.43%)
Jan 30, 2018 9.790 9.861 9.783 9.783 11,857 -0.07(-0.74%)
Jan 29, 2018 9.817 9.899 9.804 9.856 9,940 -0.05(-0.46%)
Jan 26, 2018 9.907 9.907 9.894 9.901 9,868 -0.01(-0.07%)
Jan 25, 2018 9.971 9.971 9.894 9.908 9,267 -0.03(-0.35%)
Jan 24, 2018 9.901 9.957 9.901 9.943 6,510 +0.03(+0.35%)
Jan 23, 2018 9.894 9.908 9.894 9.908 4,828 +0.00(+0.01%)
Jan 22, 2018 9.915 9.915 9.894 9.907 2,373 +0.01(+0.06%)
Jan 19, 2018 9.894 9.904 9.894 9.901 5,587 +0.00(+0.01%)
Jan 18, 2018 9.894 9.914 9.894 9.900 19,375 -0.02(-0.18%)
Jan 17, 2018 9.958 9.958 9.908 9.918 9,884 -0.05(-0.46%)
Jan 16, 2018 9.985 9.985 9.943 9.964 11,899 +0.00(+0.00%)
Jan 12, 2018 9.964 9.964 9.964 0 +0.00(+0.00%)
Jan 11, 2018 9.943 9.964 9.943 9.964 51,768 +0.01(+0.14%)
Jan 10, 2018 9.929 9.964 9.922 9.950 29,158 -0.00(-0.03%)
Jan 09, 2018 9.990 9.990 9.915 9.953 12,137 +0.00(+0.03%)
Jan 08, 2018 9.901 9.950 9.901 9.950 9,396 +0.00(+0.00%)
Jan 05, 2018 9.936 9.971 9.908 9.950 11,059 -0.04(-0.44%)
Jan 04, 2018 9.929 9.994 9.929 9.994 720 +0.04(+0.44%)
Jan 03, 2018 9.903 9.956 9.880 9.950 9,159 -0.03(-0.28%)
Jan 02, 2018 9.873 9.992 9.792 9.978 11,129 +0.06(+0.60%)
Dec 29, 2017 9.918 9.918 9.918 0 -0.00(-0.02%)
Dec 28, 2017 9.921 9.921 9.921 9.921 429 +0.03(+0.30%)
Dec 27, 2017 9.835 9.898 9.835 9.891 10,360 +0.03(+0.35%)
Dec 26, 2017 9.828 9.863 9.801 9.856 19,315 +0.04(+0.42%)
Dec 22, 2017 9.780 9.849 9.773 9.814 50,723 +0.01(+0.15%)
Dec 21, 2017 9.787 9.801 9.787 9.800 8,390 +0.01(+0.14%)
Dec 20, 2017 9.825 9.825 9.787 9.787 12,538 +0.02(+0.18%)
Dec 19, 2017 9.724 9.790 9.724 9.769 7,530 +0.02(+0.24%)
Dec 18, 2017 9.731 9.835 9.731 9.745 15,916 -0.01(-0.13%)
Dec 15, 2017 9.801 9.801 9.758 9.758 4,212 -0.01(-0.08%)
Dec 14, 2017 9.752 9.780 9.752 9.766 9,263 -0.02(-0.21%)
Dec 13, 2017 9.870 9.870 9.745 9.787 5,557 +0.00(+0.04%)
Dec 12, 2017 9.717 9.794 9.717 9.783 43,605 +0.02(+0.25%)
Dec 11, 2017 9.815 9.863 9.738 9.759 38,760 -0.01(-0.14%)
Dec 08, 2017 9.731 9.870 9.731 9.773 10,938 +0.04(+0.42%)
Dec 07, 2017 9.856 9.856 9.732 9.732 4,581 -0.03(-0.29%)
Dec 06, 2017 9.814 9.814 9.761 9.761 1,842 +0.04(+0.38%)
Dec 05, 2017 9.780 9.780 9.710 9.724 27,074 -0.06(-0.57%)
Dec 04, 2017 9.766 9.828 9.766 9.780 19,604 +0.00(+0.00%)
Dec 01, 2017 9.814 9.842 9.773 9.780 6,205 +0.01(+0.11%)
Nov 30, 2017 9.798 9.798 9.742 9.769 4,372 +0.02(+0.21%)
Nov 29, 2017 9.894 9.894 9.749 9.749 3,103 -0.02(-0.22%)
Nov 28, 2017 9.907 9.907 9.769 9.770 8,016 -0.07(-0.68%)
Nov 24, 2017 9.837 9.837 9.837 8 +0.06(+0.62%)
Nov 22, 2017 9.749 9.776 9.742 9.776 5,143 +0.00(+0.05%)
Nov 21, 2017 9.757 9.794 9.757 9.772 1,491 -0.02(-0.19%)
Nov 20, 2017 9.822 9.822 9.743 9.790 9,374 +0.03(+0.36%)
Nov 17, 2017 9.756 9.756 9.756 9.756 202 -0.06(-0.56%)
Nov 16, 2017 9.840 9.840 9.811 9.811 3,554 -0.04(-0.42%)
Nov 15, 2017 9.907 9.907 9.840 9.852 1,732 -0.05(-0.49%)
Nov 14, 2017 9.804 9.928 9.804 9.901 2,150 +0.08(+0.77%)
Nov 13, 2017 9.920 9.928 9.818 9.825 5,851 -0.01(-0.14%)
Nov 10, 2017 9.928 9.928 9.797 9.838 6,275 -0.07(-0.70%)
Nov 09, 2017 9.956 9.956 9.887 9.907 7,633 -0.01(-0.14%)
Nov 08, 2017 9.937 9.963 9.872 9.921 4,184 -0.00(-0.03%)
Nov 07, 2017 9.881 9.963 9.859 9.924 7,185 +0.05(+0.51%)
Nov 06, 2017 9.866 9.874 9.849 9.874 3,510 -0.01(-0.12%)
Nov 03, 2017 9.879 9.887 9.872 9.887 5,692 +0.00(+0.00%)
Nov 02, 2017 9.880 9.887 9.880 9.887 724 +0.01(+0.07%)
Nov 01, 2017 9.894 9.970 9.866 9.879 12,825 -0.04(-0.39%)
Oct 31, 2017 9.739 9.938 9.739 9.918 17,914 +0.12(+1.19%)
Oct 30, 2017 9.817 9.824 9.746 9.801 7,820 +0.04(+0.42%)
Oct 27, 2017 9.767 9.795 9.760 9.760 4,607 -0.03(-0.35%)
Oct 26, 2017 9.863 9.863 9.739 9.794 8,198 +0.01(+0.07%)
Oct 25, 2017 9.918 9.918 9.767 9.787 18,898 -0.01(-0.14%)
Oct 24, 2017 9.856 9.856 9.801 9.801 9,845 -0.05(-0.51%)
Oct 23, 2017 9.873 9.873 9.851 9.851 483 -0.10(-1.02%)
Oct 20, 2017 9.863 9.952 9.776 9.952 11,108 +0.08(+0.77%)
Oct 19, 2017 9.849 9.945 9.801 9.877 51,930 +0.10(+0.98%)
Oct 18, 2017 9.732 9.835 9.732 9.781 10,245 -0.03(-0.34%)
Oct 17, 2017 9.815 9.815 9.732 9.815 4,986 +0.01(+0.14%)
Oct 16, 2017 9.828 9.838 9.794 9.801 3,644 +0.03(+0.35%)
Oct 13, 2017 9.760 9.816 9.760 9.767 6,989 -0.00(-0.01%)
Oct 12, 2017 9.828 9.828 9.738 9.768 12,400 -0.01(-0.13%)
Oct 11, 2017 9.767 9.780 9.767 9.780 26,359 +0.02(+0.21%)
Oct 10, 2017 9.698 9.760 9.698 9.760 10,330 +0.04(+0.42%)
Oct 09, 2017 9.705 9.726 9.705 9.719 2,882 +0.01(+0.07%)
Oct 06, 2017 9.733 9.733 9.698 9.712 1,472 -0.01(-0.14%)
Oct 05, 2017 9.725 9.725 9.725 9.725 365 -0.01(-0.12%)
Oct 04, 2017 9.732 9.739 9.732 9.737 1,994 +0.00(+0.04%)
Oct 03, 2017 9.698 9.739 9.698 9.732 3,347 -0.04(-0.42%)
Oct 02, 2017 9.785 9.787 9.677 9.773 14,476 +0.02(+0.18%)
Sep 29, 2017 9.729 9.763 9.729 9.756 2,826 +0.04(+0.42%)
Sep 28, 2017 9.702 9.721 9.702 9.715 5,827 +0.00(+0.00%)
Sep 27, 2017 9.688 9.715 9.654 9.715 13,277 -0.03(-0.28%)
Sep 26, 2017 9.743 9.747 9.743 9.743 1,878 +0.00(+0.00%)
Sep 25, 2017 9.736 9.754 9.736 9.743 11,938 +0.01(+0.07%)
Sep 22, 2017 9.736 9.736 9.736 9.736 2,927 -0.04(-0.42%)
Sep 21, 2017 9.785 9.785 9.774 9.777 4,031 +0.01(+0.07%)
Sep 20, 2017 9.770 9.770 9.770 9.770 2,205 +0.00(+0.00%)
Sep 19, 2017 9.770 9.804 9.756 9.770 16,251 +0.00(+0.05%)
Sep 18, 2017 9.770 9.770 9.764 9.765 2,461 -0.00(-0.05%)
Sep 15, 2017 9.784 9.784 9.768 9.770 1,015 +0.00(+0.00%)
Sep 14, 2017 9.756 9.770 9.745 9.770 1,745 +0.01(+0.07%)
Sep 13, 2017 9.745 9.763 9.736 9.763 4,400 +0.02(+0.21%)
Sep 12, 2017 9.743 9.749 9.737 9.743 7,939 +0.01(+0.07%)
Sep 11, 2017 9.736 9.743 9.715 9.736 17,881 +0.01(+0.14%)
Sep 08, 2017 9.730 9.732 9.722 9.722 3,238 -0.04(-0.42%)
Sep 07, 2017 9.722 9.763 9.722 9.763 2,002 +0.01(+0.14%)
Sep 06, 2017 9.736 9.750 9.720 9.749 15,500 +0.00(+0.00%)
Sep 05, 2017 9.729 9.756 9.675 9.749 3,043 -0.01(-0.14%)
Sep 01, 2017 9.743 9.769 9.721 9.763 9,636 +0.05(+0.55%)
Aug 31, 2017 9.705 9.729 9.698 9.710 9,021 -0.01(-0.09%)
Aug 30, 2017 9.678 9.719 9.665 9.719 1,784 +0.01(+0.07%)
Aug 29, 2017 9.678 9.712 9.651 9.712 15,505 +0.01(+0.14%)
Aug 28, 2017 9.711 9.711 9.630 9.698 12,627 -0.03(-0.35%)
Aug 25, 2017 9.657 9.732 9.657 9.732 1,381 +0.06(+0.60%)
Aug 24, 2017 9.671 9.675 9.671 9.674 4,432 -0.00(-0.04%)
Aug 23, 2017 9.711 9.711 9.671 9.678 18,349 +0.01(+0.07%)
Aug 22, 2017 9.689 9.705 9.637 9.671 24,939 +0.02(+0.21%)
Aug 21, 2017 9.630 9.671 9.630 9.651 9,386 +0.01(+0.07%)
Aug 18, 2017 9.650 9.664 9.644 9.644 21,409 -0.03(-0.32%)
Aug 17, 2017 9.661 9.678 9.657 9.674 6,635 +0.01(+0.11%)
Aug 16, 2017 9.657 9.678 9.623 9.664 16,951 -0.01(-0.07%)
Aug 15, 2017 9.773 9.773 9.624 9.671 40,309 -0.05(-0.49%)
Aug 14, 2017 9.590 9.725 9.590 9.719 24,796 +0.14(+1.42%)
Aug 11, 2017 9.732 9.732 9.542 9.582 17,769 -0.02(-0.21%)
Aug 10, 2017 9.691 9.691 9.555 9.603 42,945 -0.03(-0.28%)
Aug 09, 2017 9.637 9.664 9.616 9.629 13,436 -0.08(-0.83%)
Aug 08, 2017 9.710 9.710 9.710 9.710 157 +0.07(+0.76%)
Aug 07, 2017 9.678 9.698 9.637 9.637 9,448 -0.05(-0.56%)
Aug 04, 2017 9.678 9.732 9.678 9.691 3,835 +0.01(+0.07%)
Aug 02, 2017 9.685 9.685 9.685 0 +0.01(+0.09%)
Aug 01, 2017 9.698 9.698 9.671 9.676 3,733 -0.03(-0.33%)
Jul 31, 2017 9.600 9.736 9.600 9.708 18,588 +0.10(+1.09%)
Jul 28, 2017 9.592 9.604 9.592 9.604 1,563 +0.01(+0.07%)
Jul 27, 2017 9.620 9.620 9.598 9.598 2,821 -0.05(-0.52%)
Jul 26, 2017 9.647 9.647 9.647 9.647 156 +0.02(+0.21%)
Jul 25, 2017 9.573 9.647 9.553 9.627 21,903 +0.03(+0.28%)
Jul 24, 2017 9.603 9.607 9.594 9.600 11,664 +0.01(+0.11%)
Jul 21, 2017 9.573 9.648 9.573 9.590 1,851 -0.08(-0.81%)
Jul 20, 2017 9.566 9.668 9.566 9.668 24,548 +0.07(+0.71%)
Jul 19, 2017 9.684 9.704 9.586 9.600 17,279 -0.12(-1.23%)
Jul 18, 2017 9.647 9.736 9.647 9.719 6,728 +0.05(+0.53%)
Jul 17, 2017 9.688 9.688 9.647 9.668 26,022 +0.03(+0.28%)
Jul 14, 2017 9.627 9.661 9.620 9.641 12,198 -0.01(-0.07%)
Jul 13, 2017 9.620 9.654 9.620 9.647 7,293 +0.02(+0.18%)
Jul 12, 2017 9.641 9.641 9.627 9.630 5,754 +0.02(+0.18%)
Jul 11, 2017 9.613 9.613 9.613 9.613 451 -0.01(-0.08%)
Jul 10, 2017 9.618 9.627 9.618 9.621 2,680 +0.00(+0.04%)
Jul 07, 2017 9.607 9.634 9.593 9.617 21,017 +0.03(+0.32%)
Jul 06, 2017 9.580 9.647 9.580 9.586 25,971 +0.01(+0.07%)
Jul 05, 2017 9.575 9.580 9.575 9.580 3,125 -0.01(-0.14%)
Jul 03, 2017 9.584 9.593 9.579 9.593 4,427 +0.03(+0.32%)
Jun 30, 2017 9.563 9.563 9.563 9.563 260 -0.01(-0.14%)
Jun 29, 2017 9.563 9.583 9.563 9.576 21,847 +0.01(+0.15%)
Jun 28, 2017 9.515 9.563 9.515 9.562 5,693 -0.01(-0.08%)
Jun 27, 2017 9.576 9.576 9.528 9.569 13,614 +0.01(+0.14%)
Jun 26, 2017 9.556 9.576 9.515 9.556 55,336 +0.01(+0.14%)
Jun 23, 2017 9.536 9.549 9.536 9.542 17,852 +0.01(+0.14%)
Jun 22, 2017 9.503 9.529 9.503 9.529 2,212 +0.02(+0.26%)
Jun 21, 2017 9.482 9.504 9.482 9.504 1,790 +0.02(+0.17%)
Jun 20, 2017 9.502 9.502 9.461 9.488 4,596 -0.03(-0.28%)
Jun 19, 2017 9.488 9.522 9.468 9.515 16,658 -0.00(-0.01%)
Jun 16, 2017 9.516 9.516 9.516 9.516 1,183 +0.00(+0.02%)
Jun 15, 2017 9.482 9.522 9.482 9.514 1,530 +0.02(+0.25%)
Jun 14, 2017 9.495 9.495 9.482 9.491 2,628 -0.02(-0.26%)
Jun 13, 2017 9.515 9.522 9.515 9.515 651 +0.03(+0.35%)
Jun 12, 2017 9.522 9.522 9.482 9.482 5,407 +0.01(+0.07%)
Jun 09, 2017 9.509 9.509 9.475 9.475 5,506 -0.03(-0.37%)
Jun 08, 2017 9.482 9.515 9.482 9.510 7,047 -0.02(-0.20%)
Jun 07, 2017 9.536 9.536 9.482 9.529 8,379 +0.01(+0.07%)
Jun 06, 2017 9.527 9.527 9.509 9.522 7,797 +0.02(+0.25%)
Jun 05, 2017 9.529 9.549 9.499 9.499 6,133 -0.04(-0.44%)
Jun 02, 2017 9.522 9.556 9.522 9.541 4,971 +0.02(+0.19%)
Jun 01, 2017 9.529 9.536 9.500 9.522 11,986 +0.02(+0.25%)
May 31, 2017 9.488 9.499 9.483 9.499 6,652 +0.00(+0.00%)
May 30, 2017 9.483 9.501 9.483 9.499 3,763 -0.01(-0.07%)
May 26, 2017 9.452 9.505 9.452 9.505 5,491 +0.05(+0.52%)
May 25, 2017 9.445 9.499 9.445 9.456 5,521 +0.00(+0.05%)
May 24, 2017 9.512 9.512 9.431 9.452 7,459 -0.02(-0.20%)
May 23, 2017 9.478 9.478 9.465 9.470 3,971 +0.01(+0.06%)
May 22, 2017 9.431 9.487 9.431 9.465 1,512 +0.03(+0.28%)
May 19, 2017 9.452 9.492 9.422 9.438 3,349 -0.01(-0.14%)
May 18, 2017 9.458 9.464 9.431 9.452 16,957 +0.00(+0.00%)
May 17, 2017 9.499 9.516 9.452 9.452 6,853 -0.09(-0.96%)
May 16, 2017 9.519 9.546 9.519 9.543 4,011 +0.06(+0.64%)
May 15, 2017 9.485 9.490 9.472 9.482 4,524 +0.01(+0.07%)
May 12, 2017 9.499 9.499 9.452 9.475 8,544 +0.00(+0.01%)
May 11, 2017 9.418 9.474 9.418 9.474 7,330 +0.00(+0.03%)
May 10, 2017 9.499 9.512 9.411 9.472 24,559 +0.00(+0.01%)
May 09, 2017 9.419 9.508 9.419 9.471 4,818 -0.02(-0.22%)
May 08, 2017 9.519 9.519 9.478 9.492 12,181 +0.02(+0.24%)
May 05, 2017 9.425 9.469 9.425 9.469 4,619 +0.01(+0.10%)
May 04, 2017 9.434 9.478 9.434 9.459 2,719 +0.02(+0.17%)
May 03, 2017 9.445 9.466 9.443 9.443 2,828 -0.04(-0.44%)
May 02, 2017 9.438 9.487 9.438 9.485 4,370 +0.03(+0.36%)
May 01, 2017 9.411 9.452 9.411 9.452 8,925 +0.01(+0.11%)
Apr 28, 2017 9.395 9.441 9.395 9.441 3,426 +0.03(+0.36%)
Apr 27, 2017 9.448 9.448 9.395 9.408 7,189 +0.00(+0.01%)
Apr 26, 2017 9.401 9.426 9.395 9.407 9,981 +0.01(+0.06%)
Apr 25, 2017 9.441 9.441 9.375 9.401 14,026 -0.05(-0.50%)
Apr 24, 2017 9.401 9.448 9.401 9.448 3,212 +0.03(+0.28%)
Apr 21, 2017 9.448 9.448 9.421 9.421 9,003 -0.01(-0.14%)
Apr 20, 2017 9.457 9.508 9.421 9.435 10,841 -0.04(-0.42%)
Apr 19, 2017 9.488 9.495 9.475 9.475 2,950 -0.03(-0.28%)
Apr 18, 2017 9.508 9.522 9.461 9.502 16,637 +0.01(+0.07%)
Apr 17, 2017 9.421 9.522 9.408 9.495 23,662 +0.07(+0.71%)
Apr 13, 2017 9.395 9.428 9.384 9.428 16,159 +0.03(+0.36%)
Apr 12, 2017 9.401 9.401 9.388 9.395 7,174 +0.00(+0.00%)
Apr 11, 2017 9.395 9.395 9.375 9.395 5,298 +0.00(+0.00%)
Apr 10, 2017 9.388 9.395 9.375 9.395 19,718 +0.00(+0.01%)
Apr 07, 2017 9.395 9.395 9.387 9.393 6,937 +0.01(+0.09%)
Apr 06, 2017 9.381 9.395 9.375 9.385 7,779 +0.01(+0.08%)
Apr 05, 2017 9.354 9.401 9.354 9.378 9,806 +0.03(+0.32%)
Apr 04, 2017 9.355 9.355 9.348 9.348 11,410 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.