Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
20.05
-1.07 (-5.05%)
Streaming Delayed Price
Updated: 10:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.667
8.835
8.568
8.704
20,570,272
-0.03(-0.35%)
Mar 28, 2008
9.058
9.058
8.659
8.734
16,834,928
-0.36(-3.91%)
Mar 27, 2008
8.955
9.170
8.955
9.090
14,906,723
+0.17(+1.93%)
Mar 26, 2008
9.007
9.063
8.792
8.918
13,720,097
-0.15(-1.62%)
Mar 25, 2008
9.130
9.132
8.879
9.064
19,711,974
-0.02(-0.26%)
Mar 24, 2008
8.499
9.216
8.499
9.088
32,233,022
+0.64(+7.59%)
Mar 21, 2008
7.910
8.448
7.908
8.447
25,487,324
+0.00(+0.00%)
Mar 20, 2008
7.910
8.448
7.908
8.447
25,487,324
+0.54(+6.81%)
Mar 19, 2008
8.219
8.415
7.901
7.908
23,220,264
-0.26(-3.23%)
Mar 18, 2008
8.246
8.332
7.522
8.172
52,445,200
+0.26(+3.30%)
Mar 17, 2008
7.761
8.186
7.576
7.911
23,924,406
-0.35(-4.18%)
Mar 14, 2008
8.130
8.290
7.804
8.256
29,836,676
+0.32(+3.99%)
Mar 13, 2008
7.687
7.988
7.490
7.940
14,430,835
+0.15(+1.99%)
Mar 12, 2008
7.886
8.071
7.767
7.785
13,086,769
-0.10(-1.32%)
Mar 11, 2008
7.632
7.893
7.529
7.889
20,350,720
+0.60(+8.17%)
Mar 10, 2008
7.176
7.383
7.140
7.294
18,673,132
+0.11(+1.52%)
Mar 07, 2008
7.223
7.420
7.054
7.184
11,652,431
-0.11(-1.57%)
Mar 06, 2008
7.591
7.659
7.283
7.299
14,329,240
-0.31(-4.13%)
Mar 05, 2008
7.389
7.628
7.310
7.613
21,988,978
+0.27(+3.74%)
Mar 04, 2008
7.113
7.347
7.070
7.339
17,794,540
+0.14(+2.01%)
Mar 03, 2008
7.120
7.209
6.864
7.194
18,577,954
+0.06(+0.90%)
Feb 29, 2008
7.556
7.556
7.115
7.130
24,656,610
-0.45(-5.99%)
Feb 28, 2008
7.908
7.911
7.571
7.585
17,355,094
-0.40(-4.96%)
Feb 27, 2008
7.898
8.054
7.829
7.980
10,041,749
+0.05(+0.64%)
Feb 26, 2008
7.682
7.979
7.635
7.930
14,096,125
+0.18(+2.28%)
Feb 25, 2008
7.802
7.804
7.575
7.753
14,871,221
-0.04(-0.45%)
Feb 22, 2008
7.788
7.834
7.581
7.788
14,550,936
+0.05(+0.61%)
Feb 21, 2008
7.741
7.908
7.666
7.741
13,988,678
+0.04(+0.55%)
Feb 20, 2008
7.841
7.841
7.514
7.699
22,357,760
-0.19(-2.39%)
Feb 19, 2008
8.080
8.101
7.804
7.888
20,360,808
-0.13(-1.62%)
Feb 18, 2008
7.613
8.032
7.450
8.017
0
+0.00(+0.00%)
Feb 15, 2008
7.613
8.032
7.450
8.017
42,186,852
+0.31(+4.09%)
Feb 14, 2008
7.965
7.989
7.554
7.703
31,298,396
-0.26(-3.30%)
Feb 13, 2008
8.312
8.337
7.785
7.965
27,267,296
-0.30(-3.63%)
Feb 12, 2008
8.490
8.507
8.196
8.265
20,579,356
-0.19(-2.27%)
Feb 11, 2008
8.309
8.509
8.206
8.457
15,592,836
+0.00(+0.00%)
Feb 08, 2008
8.248
8.558
8.152
8.457
11,144,176
+0.18(+2.18%)
Feb 07, 2008
8.211
8.372
7.947
8.277
17,794,856
-0.02(-0.22%)
Feb 06, 2008
8.381
8.561
8.255
8.295
15,012,020
-0.01(-0.16%)
Feb 05, 2008
8.585
8.743
8.309
8.309
12,563,466
-0.44(-5.08%)
Feb 04, 2008
9.122
9.256
8.744
8.753
14,792,748
-0.09(-0.99%)
Feb 01, 2008
8.728
8.914
8.635
8.840
12,776,886
+0.16(+1.86%)
Jan 31, 2008
8.147
8.810
8.115
8.679
18,561,106
+0.42(+5.05%)
Jan 30, 2008
8.335
8.428
8.130
8.261
14,076,728
-0.10(-1.19%)
Jan 29, 2008
8.548
8.548
8.263
8.361
14,778,157
-0.13(-1.53%)
Jan 28, 2008
8.344
8.522
8.081
8.490
15,250,077
+0.14(+1.69%)
Jan 25, 2008
8.926
9.009
8.309
8.349
21,797,998
-0.47(-5.38%)
Jan 24, 2008
8.829
8.918
8.586
8.824
21,947,660
+0.06(+0.71%)
Jan 23, 2008
8.263
8.773
8.038
8.761
34,307,140
+0.27(+3.13%)
Jan 22, 2008
7.842
8.596
7.534
8.495
36,615,020
+0.19(+2.33%)
Jan 21, 2008
8.428
8.750
8.256
8.302
0
+0.00(+0.00%)
Jan 18, 2008
8.428
8.750
8.256
8.302
23,022,604
-0.07(-0.80%)
Jan 17, 2008
8.647
9.031
8.310
8.369
26,814,772
-0.27(-3.10%)
Jan 16, 2008
8.329
8.728
8.329
8.637
29,529,538
+0.08(+0.98%)
Jan 15, 2008
8.997
8.997
8.467
8.553
23,428,116
-0.49(-5.40%)
Jan 14, 2008
8.810
9.086
8.800
9.041
19,720,576
+0.27(+3.05%)
Jan 11, 2008
8.753
9.005
8.686
8.773
29,475,482
-0.03(-0.29%)
Jan 10, 2008
9.111
9.425
8.458
8.798
59,500,476
-0.48(-5.15%)
Jan 09, 2008
9.419
9.527
8.920
9.276
38,795,020
-0.17(-1.76%)
Jan 08, 2008
9.603
9.947
9.403
9.443
19,138,768
-0.07(-0.74%)
Jan 07, 2008
9.519
9.746
9.401
9.514
19,617,620
-0.09(-0.91%)
Jan 04, 2008
9.923
9.923
9.549
9.601
23,867,690
-0.52(-5.11%)
Jan 03, 2008
10.15
10.34
10.06
10.12
14,618,757
-0.03(-0.32%)
Jan 02, 2008
10.46
10.48
9.972
10.15
13,959,164
-0.30(-2.91%)
Jan 01, 2008
10.42
10.53
10.40
10.45
12,443,305
+0.00(+0.00%)
Dec 31, 2007
10.42
10.53
10.40
10.45
12,443,305
-0.03(-0.31%)
Dec 28, 2007
10.47
10.60
10.42
10.49
10,396,397
+0.02(+0.16%)
Dec 27, 2007
10.53
10.60
10.35
10.47
12,448,937
-0.11(-1.08%)
Dec 26, 2007
10.72
10.72
10.41
10.58
10,188,638
-0.07(-0.66%)
Dec 24, 2007
10.56
10.69
10.42
10.65
7,998,833
+0.31(+3.01%)
Dec 21, 2007
10.53
10.56
10.31
10.34
24,535,676
-0.11(-1.05%)
Dec 20, 2007
10.32
10.47
10.22
10.45
13,474,144
+0.19(+1.85%)
Dec 19, 2007
10.35
10.42
10.14
10.26
15,649,435
+0.00(+0.02%)
Dec 18, 2007
9.879
10.30
9.861
10.26
23,792,062
+0.47(+4.83%)
Dec 17, 2007
9.763
9.931
9.729
9.788
20,796,418
-0.01(-0.10%)
Dec 14, 2007
9.679
10.01
9.578
9.798
21,096,622
+0.11(+1.15%)
Dec 13, 2007
9.803
9.931
9.615
9.687
105,881,448
-0.18(-1.83%)
Dec 12, 2007
10.01
10.11
9.733
9.867
15,785,357
+0.08(+0.86%)
Dec 11, 2007
10.14
10.17
9.690
9.783
16,034,850
-0.32(-3.13%)
Dec 10, 2007
10.25
10.44
10.07
10.10
13,777,581
-0.13(-1.28%)
Dec 07, 2007
10.20
10.73
10.17
10.23
22,208,150
+0.19(+1.89%)
Dec 06, 2007
9.916
10.12
9.605
10.04
42,261,536
+0.29(+3.02%)
Dec 05, 2007
9.768
9.847
9.625
9.746
9,953,272
+0.12(+1.21%)
Dec 04, 2007
9.593
9.709
9.445
9.630
12,339,441
-0.07(-0.68%)
Dec 03, 2007
9.763
9.911
9.595
9.696
15,197,001
+0.03(+0.26%)
Nov 30, 2007
9.601
9.699
9.485
9.670
26,653,032
+0.27(+2.85%)
Nov 29, 2007
9.526
9.526
9.157
9.403
13,975,632
+0.02(+0.16%)
Nov 28, 2007
9.145
9.435
8.620
9.387
19,835,294
+0.44(+4.95%)
Nov 27, 2007
8.808
9.063
8.778
8.945
17,938,032
+0.28(+3.22%)
Nov 26, 2007
8.585
8.911
8.509
8.665
22,714,540
+0.22(+2.65%)
Nov 23, 2007
8.490
8.529
8.309
8.441
5,965,143
+0.14(+1.68%)
Nov 21, 2007
8.465
8.465
8.206
8.302
20,963,666
-0.28(-3.31%)
Nov 20, 2007
8.303
8.940
7.989
8.586
68,760,608
-0.33(-3.74%)
Nov 19, 2007
9.367
9.367
8.635
8.920
31,507,058
-0.34(-3.65%)
Nov 16, 2007
9.371
9.371
8.837
9.258
22,842,482
-0.16(-1.66%)
Nov 15, 2007
9.197
9.520
9.068
9.414
17,959,710
+0.35(+3.82%)
Nov 14, 2007
9.462
9.583
9.032
9.068
13,697,183
-0.09(-1.03%)
Nov 13, 2007
8.817
9.263
8.817
9.162
12,795,612
+0.41(+4.67%)
Nov 12, 2007
8.615
8.879
8.465
8.753
17,498,768
-0.13(-1.48%)
Nov 09, 2007
9.005
9.147
8.723
8.884
19,962,674
-0.51(-5.41%)
Nov 08, 2007
9.510
9.628
8.837
9.393
18,616,652
-0.10(-1.10%)
Nov 07, 2007
9.648
9.975
9.492
9.497
11,292,051
-0.38(-3.87%)
Nov 06, 2007
9.616
9.923
9.616
9.879
11,571,557
+0.29(+3.00%)
Nov 05, 2007
9.510
9.642
9.325
9.591
9,657,190
+0.08(+0.80%)
Nov 02, 2007
9.923
10.01
9.318
9.515
13,007,571
-0.22(-2.28%)
Nov 01, 2007
9.889
10.18
9.738
9.738
13,398,481
-0.23(-2.31%)
Oct 31, 2007
9.731
9.973
9.717
9.968
14,594,975
+0.29(+2.99%)
Oct 30, 2007
9.780
9.931
9.675
9.679
6,986,755
-0.13(-1.32%)
Oct 29, 2007
9.904
10.01
9.756
9.808
14,750,033
+0.14(+1.44%)
Oct 26, 2007
9.859
9.923
9.595
9.669
19,572,250
+0.14(+1.47%)
Oct 25, 2007
9.832
9.877
9.401
9.529
12,335,656
-0.26(-2.61%)
Oct 24, 2007
10.21
10.23
9.588
9.785
10,996,581
-0.32(-3.20%)
Oct 23, 2007
9.632
10.12
9.536
10.11
14,577,747
+0.55(+5.80%)
Oct 22, 2007
9.409
9.763
8.963
9.554
15,414,224
+0.00(+0.04%)
Oct 19, 2007
9.849
9.926
9.544
9.551
7,421,117
-0.28(-2.83%)
Oct 18, 2007
9.830
9.953
9.733
9.829
7,750,777
-0.02(-0.21%)
Oct 17, 2007
10.01
10.12
9.716
9.849
18,592,004
+0.07(+0.67%)
Oct 16, 2007
9.677
9.965
9.677
9.783
11,323,329
+0.02(+0.17%)
Oct 15, 2007
9.780
10.01
9.642
9.766
16,513,258
+0.10(+1.08%)
Oct 12, 2007
9.595
9.677
9.431
9.662
11,931,082
+0.06(+0.61%)
Oct 11, 2007
9.953
9.999
9.426
9.603
9,252,336
-0.32(-3.26%)
Oct 10, 2007
9.889
10.01
9.763
9.926
12,949,100
+0.04(+0.44%)
Oct 09, 2007
9.630
9.913
9.608
9.882
16,962,776
+0.35(+3.64%)
Oct 08, 2007
9.569
9.746
9.477
9.536
6,963,907
-0.01(-0.12%)
Oct 05, 2007
9.275
9.556
9.224
9.547
13,856,523
+0.35(+3.83%)
Oct 04, 2007
9.585
9.595
9.100
9.196
12,985,589
-0.33(-3.50%)
Oct 03, 2007
9.500
9.615
9.453
9.529
14,609,234
-0.17(-1.72%)
Oct 02, 2007
9.458
9.736
9.428
9.696
12,032,077
+0.24(+2.58%)
Oct 01, 2007
9.549
9.611
9.244
9.451
15,012,667
-0.03(-0.35%)
Sep 28, 2007
9.605
9.679
9.446
9.485
15,230,056
-0.07(-0.77%)
Sep 27, 2007
9.741
9.754
9.266
9.559
30,375,752
-0.33(-3.39%)
Sep 26, 2007
9.601
9.970
9.595
9.894
23,289,564
+0.29(+3.07%)
Sep 25, 2007
9.340
9.623
9.192
9.600
20,273,868
+0.14(+1.53%)
Sep 24, 2007
9.566
9.566
9.313
9.455
23,256,426
+0.15(+1.61%)
Sep 21, 2007
9.276
9.421
9.209
9.305
21,115,098
+0.13(+1.45%)
Sep 20, 2007
8.980
9.211
8.938
9.172
17,130,374
+0.18(+2.02%)
Sep 19, 2007
8.832
9.074
8.820
8.990
16,802,014
+0.20(+2.30%)
Sep 18, 2007
8.744
8.808
8.612
8.788
15,676,811
+0.14(+1.58%)
Sep 17, 2007
8.655
8.830
8.596
8.652
11,077,793
-0.08(-0.89%)
Sep 14, 2007
8.361
8.753
8.315
8.729
23,378,576
+0.35(+4.12%)
Sep 13, 2007
8.497
8.532
8.383
8.384
9,999,106
-0.09(-1.07%)
Sep 12, 2007
8.445
8.499
8.357
8.475
6,899,745
+0.03(+0.34%)
Sep 11, 2007
8.266
8.497
8.266
8.447
10,027,028
+0.23(+2.81%)
Sep 10, 2007
8.157
8.300
7.987
8.216
9,645,029
+0.10(+1.24%)
Sep 07, 2007
8.256
8.273
8.034
8.115
12,952,914
-0.31(-3.68%)
Sep 06, 2007
8.416
8.497
8.251
8.425
7,885,071
+0.06(+0.77%)
Sep 05, 2007
8.500
8.502
8.302
8.361
11,165,896
-0.25(-2.86%)
Sep 04, 2007
8.500
8.751
8.479
8.606
10,900,338
+0.17(+1.97%)
Aug 31, 2007
8.332
8.504
8.256
8.440
12,617,848
+0.22(+2.68%)
Aug 30, 2007
8.256
8.472
8.081
8.219
17,467,394
-0.14(-1.63%)
Aug 29, 2007
7.913
8.369
7.913
8.356
14,642,503
+0.54(+6.94%)
Aug 28, 2007
8.181
8.184
7.814
7.814
14,767,855
-0.39(-4.70%)
Aug 27, 2007
8.341
8.389
8.126
8.199
13,222,334
-0.12(-1.46%)
Aug 24, 2007
8.147
8.386
7.930
8.320
24,179,408
+0.33(+4.17%)
Aug 23, 2007
7.753
8.224
7.691
7.987
53,787,596
+0.68(+9.28%)
Aug 22, 2007
7.366
7.376
7.268
7.309
16,059,998
+0.08(+1.07%)
Aug 21, 2007
7.066
7.280
7.019
7.231
11,402,343
+0.22(+3.07%)
Aug 20, 2007
6.859
7.066
6.780
7.016
11,393,432
+0.30(+4.46%)
Aug 17, 2007
6.745
6.841
6.523
6.716
13,839,295
+0.15(+2.36%)
Aug 16, 2007
6.521
6.585
6.295
6.561
20,081,978
-0.09(-1.42%)
Aug 15, 2007
6.714
6.859
6.610
6.656
12,687,951
-0.09(-1.32%)
Aug 14, 2007
6.895
6.937
6.691
6.745
11,572,847
-0.10(-1.52%)
Aug 13, 2007
6.874
7.036
6.733
6.849
10,082,278
+0.14(+2.03%)
Aug 10, 2007
6.649
6.874
6.597
6.713
17,200,648
-0.18(-2.61%)
Aug 09, 2007
7.253
7.253
6.792
6.893
20,165,744
-0.52(-7.02%)
Aug 08, 2007
7.230
7.534
7.154
7.413
13,276,693
+0.22(+2.99%)
Aug 07, 2007
6.834
7.315
6.800
7.198
18,208,222
+0.36(+5.32%)
Aug 06, 2007
6.733
6.927
6.590
6.834
16,086,857
+0.13(+1.93%)
Aug 03, 2007
6.706
6.987
6.583
6.704
37,509,568
-0.28(-4.05%)
Aug 02, 2007
6.773
6.994
6.767
6.987
10,397,739
+0.24(+3.52%)
Aug 01, 2007
6.772
6.878
6.657
6.750
16,626,396
-0.04(-0.62%)
Jul 31, 2007
7.033
7.103
6.767
6.792
11,505,715
-0.06(-0.91%)
Jul 30, 2007
6.807
6.916
6.691
6.854
13,027,770
+0.05(+0.79%)
Jul 27, 2007
6.868
7.065
6.780
6.800
10,624,574
-0.11(-1.61%)
Jul 26, 2007
6.985
7.164
6.780
6.911
13,013,660
-0.16(-2.26%)
Jul 25, 2007
7.053
7.132
6.950
7.071
10,332,984
+0.07(+0.96%)
Jul 24, 2007
6.943
7.246
6.906
7.004
11,628,822
+0.09(+1.27%)
Jul 23, 2007
7.103
7.132
6.913
6.916
7,261,545
-0.14(-2.00%)
Jul 20, 2007
7.002
7.105
6.905
7.058
6,761,917
+0.04(+0.62%)
Jul 19, 2007
7.142
7.179
6.997
7.014
7,532,806
-0.07(-1.02%)
Jul 18, 2007
6.954
7.115
6.844
7.086
14,756,568
+0.08(+1.18%)
Jul 17, 2007
7.080
7.134
6.999
7.004
4,339,960
-0.08(-1.09%)
Jul 16, 2007
7.036
7.142
7.009
7.081
6,973,412
+0.01(+0.17%)
Jul 13, 2007
7.145
7.191
7.046
7.070
9,888,605
-0.07(-0.99%)
Jul 12, 2007
7.105
7.167
6.987
7.140
12,387,342
+0.11(+1.60%)
Jul 11, 2007
7.088
7.152
6.999
7.028
10,902,715
-0.06(-0.90%)
Jul 10, 2007
7.406
7.406
7.086
7.092
12,939,892
-0.19(-2.59%)
Jul 09, 2007
7.043
7.285
7.007
7.280
20,904,790
+0.29(+4.09%)
Jul 06, 2007
6.985
7.034
6.920
6.994
10,309,814
+0.01(+0.10%)
Jul 05, 2007
6.809
6.994
6.718
6.987
14,932,418
+0.18(+2.62%)
Jul 03, 2007
6.773
6.883
6.746
6.809
5,892,171
+0.04(+0.62%)
Jul 02, 2007
6.592
6.767
6.583
6.767
7,490,863
+0.19(+2.81%)
Jun 29, 2007
6.720
6.799
6.550
6.582
10,797,561
-0.14(-2.05%)
Jun 28, 2007
6.792
6.817
6.610
6.720
13,493,898
-0.08(-1.14%)
Jun 27, 2007
6.615
6.802
6.607
6.797
11,916,782
+0.15(+2.20%)
Jun 26, 2007
6.741
6.757
6.624
6.651
16,184,163
-0.08(-1.18%)
Jun 25, 2007
6.743
6.821
6.694
6.730
12,804,986
-0.01(-0.20%)
Jun 22, 2007
6.738
6.800
6.624
6.743
11,282,337
+0.00(+0.02%)
Jun 21, 2007
6.639
6.758
6.550
6.741
12,786,944
+0.07(+1.11%)
Jun 20, 2007
6.772
6.815
6.667
6.667
9,920,686
-0.07(-1.10%)
Jun 19, 2007
6.762
6.831
6.669
6.741
13,554,132
-0.02(-0.32%)
Jun 18, 2007
6.817
6.930
6.711
6.763
21,525,020
+0.16(+2.47%)
Jun 15, 2007
6.390
6.711
6.373
6.600
19,675,028
+0.33(+5.23%)
Jun 14, 2007
6.218
6.337
6.213
6.272
10,448,237
+0.04(+0.65%)
Jun 13, 2007
6.167
6.287
6.154
6.231
7,965,540
+0.11(+1.82%)
Jun 12, 2007
6.186
6.206
6.095
6.120
8,302,388
-0.09(-1.49%)
Jun 11, 2007
6.245
6.270
6.154
6.213
5,817,910
-0.06(-0.97%)
Jun 08, 2007
6.107
6.285
6.097
6.273
8,020,196
+0.14(+2.33%)
Jun 07, 2007
6.378
6.378
6.097
6.130
9,718,993
-0.16(-2.62%)
Jun 06, 2007
6.371
6.395
6.245
6.295
8,118,179
-0.12(-1.94%)
Jun 05, 2007
6.440
6.454
6.354
6.420
10,457,148
-0.02(-0.31%)
Jun 04, 2007
6.396
6.462
6.312
6.440
12,177,035
+0.10(+1.54%)
Jun 01, 2007
6.228
6.363
6.252
6.342
12,181,669
+0.12(+1.89%)
May 31, 2007
6.130
6.292
6.162
6.225
25,471,254
+0.09(+1.54%)
May 30, 2007
6.009
6.151
5.967
6.130
10,303,749
+0.07(+1.11%)
May 29, 2007
6.085
6.103
5.989
6.063
12,881,107
+0.04(+0.64%)
May 25, 2007
5.930
6.040
5.901
6.024
9,761,470
+0.10(+1.65%)
May 24, 2007
6.102
6.102
5.856
5.927
18,934,318
-0.11(-1.79%)
May 23, 2007
6.109
6.287
5.996
6.034
33,032,760
-0.31(-4.86%)
May 22, 2007
6.287
6.346
6.093
6.342
19,716,988
+0.10(+1.56%)
May 21, 2007
6.026
6.374
6.026
6.245
28,971,694
+0.25(+4.24%)
May 18, 2007
5.976
6.026
5.861
5.991
17,049,928
-0.00(-0.03%)
May 17, 2007
5.928
6.228
5.928
5.992
20,460,174
+0.06(+0.99%)
May 16, 2007
5.787
5.954
5.763
5.933
15,503,337
+0.16(+2.86%)
May 15, 2007
5.551
5.940
5.551
5.769
23,177,684
+0.22(+3.91%)
May 14, 2007
5.536
5.602
5.496
5.551
11,527,696
+0.06(+1.04%)
May 11, 2007
5.570
5.587
5.439
5.494
12,002,907
-0.05(-0.85%)
May 10, 2007
5.641
5.701
5.501
5.541
8,451,285
-0.10(-1.73%)
May 09, 2007
5.612
5.664
5.568
5.639
7,484,328
+0.01(+0.12%)
May 08, 2007
5.597
5.668
5.509
5.632
10,562,718
+0.03(+0.45%)
May 07, 2007
5.597
5.637
5.546
5.607
17,640,132
+0.01(+0.18%)
May 04, 2007
5.673
5.674
5.563
5.597
9,958,054
-0.06(-1.01%)
May 03, 2007
5.546
5.698
5.563
5.654
13,887,416
-0.04(-0.62%)
May 02, 2007
5.641
5.728
5.629
5.689
10,728,593
+0.05(+0.90%)
May 01, 2007
5.622
5.652
5.447
5.639
13,191,738
+0.06(+0.99%)
Apr 30, 2007
5.689
5.733
5.572
5.583
8,964,887
-0.07(-1.31%)
Apr 27, 2007
5.730
5.737
5.634
5.657
14,669,153
-0.07(-1.23%)
Apr 26, 2007
5.710
5.770
5.662
5.728
11,619,839
+0.04(+0.62%)
Apr 25, 2007
5.753
5.807
5.659
5.693
11,908,507
-0.06(-0.97%)
Apr 24, 2007
5.891
5.891
5.725
5.748
10,973,411
-0.13(-2.29%)
Apr 23, 2007
5.740
6.034
5.740
5.883
13,799,990
+0.15(+2.64%)
Apr 20, 2007
5.681
5.774
5.637
5.731
10,275,179
+0.17(+3.09%)
Apr 19, 2007
5.577
5.614
5.491
5.560
10,801,470
-0.08(-1.46%)
Apr 18, 2007
5.711
5.738
5.630
5.642
6,182,086
-0.07(-1.27%)
Apr 17, 2007
5.711
5.807
5.666
5.715
11,466,505
+0.02(+0.35%)
Apr 16, 2007
5.708
5.774
5.585
5.694
9,524,601
+0.01(+0.12%)
Apr 13, 2007
5.716
5.747
5.597
5.688
7,552,251
-0.02(-0.35%)
Apr 12, 2007
5.780
5.788
5.656
5.708
8,746,844
-0.07(-1.25%)
Apr 11, 2007
5.816
5.849
5.646
5.780
14,444,968
+0.05(+0.82%)
Apr 10, 2007
5.590
5.762
5.529
5.733
11,025,691
+0.16(+2.90%)
Apr 09, 2007
5.622
5.630
5.508
5.572
6,731,030
-0.04(-0.66%)
Apr 05, 2007
5.538
5.624
5.533
5.609
6,224,860
+0.06(+1.03%)
Apr 04, 2007
5.561
5.619
5.524
5.551
7,741,010
-0.04(-0.63%)
Apr 03, 2007
5.553
5.634
5.540
5.587
8,925,392
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.