Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.200
+0.054 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.561
5.570
5.469
5.521
77,619
-0.08(-1.49%)
Mar 30, 2006
5.616
5.714
5.584
5.604
51,631
+0.05(+0.99%)
Mar 29, 2006
5.469
5.593
5.463
5.550
230,087
+0.12(+2.29%)
Mar 28, 2006
5.604
5.610
5.402
5.425
348,596
-0.18(-3.14%)
Mar 27, 2006
5.798
5.798
5.567
5.601
109,845
-0.20(-3.43%)
Mar 24, 2006
5.746
5.806
5.746
5.801
56,135
+0.03(+0.45%)
Mar 23, 2006
5.728
5.786
5.708
5.775
32,919
+0.02(+0.40%)
Mar 22, 2006
5.772
5.824
5.720
5.752
47,472
-0.07(-1.19%)
Mar 21, 2006
5.919
5.919
5.812
5.821
64,452
-0.10(-1.66%)
Mar 20, 2006
5.910
5.959
5.867
5.919
49,551
-0.04(-0.73%)
Mar 17, 2006
5.916
6.031
5.899
5.962
60,293
+0.02(+0.39%)
Mar 16, 2006
5.890
5.974
5.890
5.939
32,226
+0.05(+0.93%)
Mar 15, 2006
5.850
5.890
5.850
5.884
21,137
+0.05(+0.79%)
Mar 14, 2006
5.821
5.855
5.801
5.838
34,305
+0.04(+0.70%)
Mar 13, 2006
5.777
5.815
5.777
5.798
64,105
-0.05(-0.89%)
Mar 10, 2006
5.792
5.850
5.772
5.850
44,007
+0.03(+0.60%)
Mar 09, 2006
5.890
5.902
5.815
5.815
40,195
-0.05(-0.89%)
Mar 08, 2006
5.988
5.988
5.812
5.867
107,766
-0.11(-1.79%)
Mar 07, 2006
5.887
5.991
5.887
5.974
54,749
+0.02(+0.39%)
Mar 06, 2006
5.991
5.991
5.930
5.951
46,086
-0.05(-0.91%)
Mar 03, 2006
5.939
6.005
5.933
6.005
47,126
+0.03(+0.48%)
Mar 02, 2006
6.017
6.078
5.939
5.977
40,195
-0.07(-1.15%)
Mar 01, 2006
6.060
6.086
6.014
6.046
24,602
-0.08(-1.37%)
Feb 28, 2006
6.118
6.141
6.026
6.130
104,648
+0.01(+0.19%)
Feb 27, 2006
6.046
6.213
6.046
6.118
79,352
+0.02(+0.38%)
Feb 24, 2006
6.060
6.104
6.055
6.095
58,561
+0.02(+0.28%)
Feb 23, 2006
6.023
6.112
6.000
6.078
110,885
+0.06(+1.06%)
Feb 22, 2006
6.014
6.040
5.977
6.014
149,002
+0.03(+0.58%)
Feb 21, 2006
5.948
6.017
5.948
5.979
185,040
+0.03(+0.58%)
Feb 17, 2006
5.979
5.979
5.916
5.945
22,177
+0.00(+0.00%)
Feb 16, 2006
5.858
5.959
5.858
5.945
52,324
+0.10(+1.63%)
Feb 15, 2006
5.815
5.881
5.795
5.850
171,525
+0.02(+0.30%)
Feb 14, 2006
5.876
5.890
5.792
5.832
40,889
-0.01(-0.15%)
Feb 13, 2006
5.829
5.925
5.801
5.841
73,461
-0.02(-0.34%)
Feb 10, 2006
5.982
6.060
5.853
5.861
160,090
-0.12(-2.03%)
Feb 09, 2006
6.026
6.132
5.983
5.983
420,325
-0.03(-0.43%)
Feb 08, 2006
5.887
6.026
5.887
6.008
97,717
+0.11(+1.86%)
Feb 07, 2006
5.815
5.916
5.809
5.899
30,146
+0.07(+1.19%)
Feb 06, 2006
5.939
5.939
5.829
5.829
34,651
-0.09(-1.51%)
Feb 03, 2006
5.948
5.948
5.899
5.919
53,363
-0.09(-1.44%)
Feb 02, 2006
5.818
6.046
5.789
6.005
195,782
+0.18(+3.17%)
Feb 01, 2006
5.954
5.954
5.801
5.821
86,629
-0.12(-2.04%)
Jan 31, 2006
5.977
6.008
5.925
5.942
58,214
+0.01(+0.18%)
Jan 30, 2006
5.930
6.014
5.930
5.931
62,373
+0.06(+1.00%)
Jan 27, 2006
5.847
6.008
5.847
5.873
256,076
+0.04(+0.69%)
Jan 26, 2006
5.939
5.945
5.821
5.832
61,333
-0.08(-1.37%)
Jan 25, 2006
5.925
5.956
5.896
5.913
257,462
-0.01(-0.10%)
Jan 24, 2006
5.974
5.979
5.890
5.919
78,312
-0.11(-1.87%)
Jan 23, 2006
6.008
6.040
5.968
6.031
37,770
+0.04(+0.72%)
Jan 20, 2006
5.873
5.994
5.873
5.988
60,640
+0.14(+2.47%)
Jan 19, 2006
5.757
5.896
5.728
5.844
96,678
+0.01(+0.20%)
Jan 18, 2006
5.878
5.878
5.801
5.832
32,572
-0.03(-0.49%)
Jan 17, 2006
5.858
5.942
5.829
5.861
93,906
-0.06(-0.98%)
Jan 13, 2006
5.982
5.991
5.792
5.919
108,459
-0.09(-1.44%)
Jan 12, 2006
6.161
6.179
5.971
6.005
100,836
-0.19(-3.03%)
Jan 11, 2006
6.164
6.257
6.164
6.193
68,956
+0.02(+0.28%)
Jan 10, 2006
6.167
6.213
6.017
6.176
187,119
-0.01(-0.09%)
Jan 09, 2006
6.205
6.210
6.158
6.182
88,015
-0.12(-1.83%)
Jan 06, 2006
6.386
6.386
6.277
6.297
27,028
-0.09(-1.40%)
Jan 05, 2006
6.421
6.444
6.343
6.386
32,572
-0.10(-1.51%)
Jan 04, 2006
6.594
6.629
6.404
6.485
74,847
-0.13(-1.92%)
Jan 03, 2006
6.268
6.718
6.268
6.612
153,853
+0.31(+4.95%)
Dec 30, 2005
6.372
6.372
6.283
6.300
23,909
-0.09(-1.36%)
Dec 29, 2005
6.424
6.424
6.372
6.386
14,900
-0.10(-1.47%)
Dec 28, 2005
6.447
6.493
6.438
6.482
21,137
+0.05(+0.85%)
Dec 27, 2005
6.421
6.427
6.412
6.427
6,930
-0.02(-0.36%)
Dec 23, 2005
6.459
6.519
6.378
6.450
112,271
-0.05(-0.80%)
Dec 22, 2005
6.467
6.548
6.467
6.502
67,570
+0.00(+0.00%)
Dec 21, 2005
6.456
6.513
6.418
6.502
189,544
+0.03(+0.40%)
Dec 20, 2005
6.493
6.551
6.456
6.476
50,591
-0.05(-0.75%)
Dec 19, 2005
6.441
6.583
6.427
6.525
27,028
+0.07(+1.07%)
Dec 16, 2005
6.470
6.534
6.424
6.456
57,521
-0.04(-0.58%)
Dec 15, 2005
6.459
6.499
6.431
6.493
48,165
+0.03(+0.45%)
Dec 14, 2005
6.459
6.565
6.450
6.464
54,403
+0.04(+0.67%)
Dec 13, 2005
6.404
6.485
6.404
6.421
34,998
+0.01(+0.18%)
Dec 12, 2005
6.479
6.493
6.389
6.410
54,403
-0.03(-0.45%)
Dec 09, 2005
6.499
6.499
6.410
6.438
40,195
-0.08(-1.20%)
Dec 08, 2005
6.447
6.516
6.407
6.516
118,508
+0.07(+1.12%)
Dec 07, 2005
6.435
6.490
6.427
6.444
34,998
+0.01(+0.22%)
Dec 06, 2005
6.340
6.508
6.340
6.430
87,322
+0.12(+1.83%)
Dec 05, 2005
6.262
6.493
6.262
6.314
105,687
+0.07(+1.16%)
Dec 02, 2005
6.205
6.320
6.205
6.242
45,740
+0.04(+0.60%)
Dec 01, 2005
6.069
6.205
6.069
6.205
84,896
+0.12(+1.90%)
Nov 30, 2005
6.176
6.190
6.089
6.089
49,551
-0.09(-1.40%)
Nov 29, 2005
6.147
6.190
6.130
6.176
204,445
-0.01(-0.14%)
Nov 28, 2005
6.055
6.207
6.055
6.184
92,173
+0.10(+1.66%)
Nov 25, 2005
6.104
6.121
6.057
6.083
146,576
+0.13(+2.18%)
Nov 23, 2005
5.809
5.985
5.809
5.954
85,589
+0.15(+2.53%)
Nov 22, 2005
5.858
5.858
5.740
5.806
98,757
-0.05(-0.89%)
Nov 21, 2005
5.861
5.893
5.829
5.858
29,453
+0.03(+0.45%)
Nov 18, 2005
5.844
5.881
5.812
5.832
19,404
-0.05(-0.93%)
Nov 17, 2005
5.749
5.887
5.737
5.887
78,312
+0.14(+2.41%)
Nov 16, 2005
5.740
5.748
5.697
5.748
24,949
+0.00(+0.05%)
Nov 15, 2005
5.815
5.815
5.714
5.746
45,047
-0.05(-0.95%)
Nov 14, 2005
5.760
5.841
5.760
5.801
86,629
+0.02(+0.35%)
Nov 11, 2005
5.728
5.780
5.726
5.780
76,580
+0.03(+0.60%)
Nov 10, 2005
5.801
5.818
5.743
5.746
66,877
-0.09(-1.48%)
Nov 09, 2005
5.743
5.838
5.720
5.832
43,314
+0.08(+1.46%)
Nov 08, 2005
5.714
5.838
5.671
5.749
84,550
+0.02(+0.30%)
Nov 07, 2005
5.844
5.844
5.714
5.731
53,363
-0.12(-1.97%)
Nov 04, 2005
5.821
5.890
5.809
5.847
47,126
-0.00(-0.05%)
Nov 03, 2005
5.769
5.867
5.769
5.850
47,819
+0.10(+1.65%)
Nov 02, 2005
5.697
5.801
5.697
5.754
27,374
+0.03(+0.45%)
Nov 01, 2005
5.648
5.783
5.648
5.728
55,096
+0.00(+0.05%)
Oct 31, 2005
5.821
5.858
5.668
5.726
68,610
-0.08(-1.44%)
Oct 28, 2005
5.786
5.887
5.651
5.809
93,559
-0.02(-0.35%)
Oct 27, 2005
5.835
5.962
5.795
5.829
187,812
-0.03(-0.49%)
Oct 26, 2005
5.728
5.884
5.728
5.858
94,599
+0.10(+1.75%)
Oct 25, 2005
5.700
5.824
5.700
5.757
39,502
+0.08(+1.37%)
Oct 24, 2005
5.691
5.743
5.653
5.679
31,533
-0.06(-1.06%)
Oct 21, 2005
5.547
5.775
5.492
5.740
70,689
+0.15(+2.63%)
Oct 20, 2005
5.642
5.708
5.529
5.593
30,840
-0.05(-0.87%)
Oct 19, 2005
5.728
5.728
5.570
5.642
119,894
-0.08(-1.46%)
Oct 18, 2005
5.795
5.795
5.714
5.726
68,610
-0.11(-1.93%)
Oct 17, 2005
5.691
5.838
5.691
5.838
69,996
+0.14(+2.43%)
Oct 14, 2005
5.726
5.752
5.671
5.700
51,631
-0.08(-1.30%)
Oct 13, 2005
5.625
5.858
5.625
5.775
73,808
+0.03(+0.50%)
Oct 12, 2005
5.700
5.783
5.656
5.746
68,263
+0.03(+0.56%)
Oct 11, 2005
5.783
5.867
5.697
5.714
172,219
-0.13(-2.22%)
Oct 10, 2005
5.801
5.844
5.772
5.844
42,275
+0.10(+1.66%)
Oct 07, 2005
5.477
5.844
5.477
5.749
273,055
+0.26(+4.73%)
Oct 06, 2005
5.749
5.749
5.371
5.489
260,580
-0.33(-5.70%)
Oct 05, 2005
6.014
6.020
5.821
5.821
98,757
-0.19(-3.12%)
Oct 04, 2005
5.907
6.190
5.873
6.008
177,763
+0.09(+1.51%)
Oct 03, 2005
5.749
5.930
5.749
5.919
159,397
+0.21(+3.64%)
Sep 30, 2005
5.792
5.815
5.676
5.711
78,312
-0.05(-0.95%)
Sep 29, 2005
5.599
5.824
5.599
5.766
154,893
+0.11(+1.89%)
Sep 28, 2005
5.648
5.694
5.625
5.659
65,145
-0.01(-0.25%)
Sep 27, 2005
5.584
5.737
5.584
5.674
65,491
+0.08(+1.34%)
Sep 26, 2005
5.642
5.723
5.599
5.599
38,116
-0.10(-1.77%)
Sep 23, 2005
5.700
5.700
5.587
5.700
40,195
+0.05(+0.87%)
Sep 22, 2005
5.700
5.726
5.633
5.651
42,275
-0.06(-1.01%)
Sep 21, 2005
5.642
5.731
5.642
5.708
68,610
+0.05(+0.87%)
Sep 20, 2005
5.570
5.659
5.570
5.659
74,154
+0.06(+1.03%)
Sep 19, 2005
5.454
5.613
5.454
5.601
91,480
+0.13(+2.37%)
Sep 16, 2005
5.394
5.480
5.394
5.472
49,205
+0.09(+1.72%)
Sep 15, 2005
5.373
5.379
5.324
5.379
65,491
+0.03(+0.49%)
Sep 14, 2005
5.310
5.391
5.310
5.353
47,472
+0.02(+0.32%)
Sep 13, 2005
5.249
5.350
5.249
5.336
88,708
+0.09(+1.65%)
Sep 12, 2005
5.333
5.333
5.212
5.249
96,331
-0.12(-2.20%)
Sep 09, 2005
5.310
5.425
5.310
5.368
48,512
+0.03(+0.65%)
Sep 08, 2005
5.397
5.420
5.322
5.333
93,559
-0.05(-0.91%)
Sep 07, 2005
5.327
5.402
5.327
5.382
74,847
+0.01(+0.27%)
Sep 06, 2005
5.270
5.397
5.270
5.368
58,907
+0.10(+1.81%)
Sep 02, 2005
5.241
5.272
5.180
5.272
95,638
-0.02(-0.38%)
Sep 01, 2005
5.264
5.356
5.229
5.293
71,382
-0.01(-0.16%)
Aug 31, 2005
5.275
5.342
5.275
5.301
63,759
+0.04(+0.77%)
Aug 30, 2005
5.195
5.287
5.195
5.261
23,216
-0.03(-0.65%)
Aug 29, 2005
5.298
5.316
5.264
5.296
119,201
-0.03(-0.54%)
Aug 26, 2005
5.324
5.373
5.313
5.324
46,086
+0.00(+0.05%)
Aug 25, 2005
5.322
5.397
5.313
5.322
47,472
-0.03(-0.54%)
Aug 24, 2005
5.252
5.353
5.241
5.350
79,352
+0.10(+1.87%)
Aug 23, 2005
5.244
5.281
5.235
5.252
63,412
+0.01(+0.17%)
Aug 22, 2005
5.235
5.261
5.200
5.244
53,710
+0.01(+0.17%)
Aug 19, 2005
5.085
5.267
5.082
5.235
84,203
+0.12(+2.37%)
Aug 18, 2005
5.180
5.180
5.039
5.114
216,919
-0.10(-1.94%)
Aug 17, 2005
5.218
5.238
5.197
5.215
55,096
-0.04(-0.77%)
Aug 16, 2005
5.310
5.359
5.255
5.255
36,384
-0.12(-2.25%)
Aug 15, 2005
5.244
5.376
5.244
5.376
107,420
+0.07(+1.31%)
Aug 12, 2005
5.339
5.373
5.275
5.307
139,646
-0.06(-1.13%)
Aug 11, 2005
5.281
5.385
5.281
5.368
124,053
+0.10(+1.86%)
Aug 10, 2005
5.160
5.278
5.160
5.270
178,456
+0.08(+1.56%)
Aug 09, 2005
5.160
5.200
5.160
5.189
77,966
+0.02(+0.33%)
Aug 08, 2005
5.203
5.246
5.171
5.171
102,915
-0.03(-0.67%)
Aug 05, 2005
5.195
5.218
5.163
5.206
137,220
-0.06(-1.10%)
Aug 04, 2005
5.117
5.282
5.117
5.264
204,098
+0.13(+2.47%)
Aug 03, 2005
5.160
5.203
5.137
5.137
198,900
-0.06(-1.11%)
Aug 02, 2005
5.143
5.252
5.143
5.195
154,546
+0.09(+1.81%)
Aug 01, 2005
5.102
5.102
5.102
5.102
1,039
+0.03(+0.57%)
Jul 29, 2005
4.993
5.073
4.993
5.073
42,275
+0.08(+1.68%)
Jul 28, 2005
4.995
4.998
4.978
4.990
19,751
-0.02(-0.40%)
Jul 27, 2005
4.975
5.010
4.961
5.010
143,804
+0.01(+0.17%)
Jul 26, 2005
5.021
5.021
4.987
5.001
39,849
-0.07(-1.37%)
Jul 25, 2005
5.044
5.076
5.033
5.070
62,026
+0.00(+0.00%)
Jul 22, 2005
5.082
5.085
5.044
5.070
116,776
-0.03(-0.51%)
Jul 21, 2005
5.148
5.226
5.096
5.096
171,525
-0.03(-0.51%)
Jul 20, 2005
5.160
5.177
5.094
5.122
81,431
-0.01(-0.22%)
Jul 19, 2005
4.964
5.134
4.964
5.134
170,486
+0.15(+3.07%)
Jul 18, 2005
4.995
5.065
4.952
4.981
75,194
+0.00(+0.06%)
Jul 15, 2005
4.926
4.978
4.906
4.978
48,512
+0.01(+0.23%)
Jul 14, 2005
4.964
4.975
4.935
4.967
133,409
+0.03(+0.58%)
Jul 13, 2005
4.915
4.949
4.915
4.938
58,214
-0.01(-0.12%)
Jul 12, 2005
4.871
4.952
4.868
4.943
89,747
+0.10(+2.09%)
Jul 11, 2005
4.874
4.892
4.842
4.842
28,414
-0.02(-0.36%)
Jul 08, 2005
4.854
4.863
4.808
4.860
70,342
+0.03(+0.72%)
Jul 07, 2005
4.741
4.860
4.741
4.825
236,671
+0.05(+0.97%)
Jul 06, 2005
4.767
4.796
4.753
4.779
77,273
+0.02(+0.36%)
Jul 05, 2005
4.741
4.805
4.721
4.762
145,883
-0.07(-1.49%)
Jul 01, 2005
4.848
4.854
4.822
4.834
13,167
+0.03(+0.54%)
Jun 30, 2005
4.825
4.880
4.767
4.808
91,827
-0.00(-0.06%)
Jun 29, 2005
4.840
4.874
4.796
4.811
97,371
-0.03(-0.60%)
Jun 28, 2005
4.762
4.897
4.756
4.840
129,943
-0.01(-0.12%)
Jun 27, 2005
4.739
4.848
4.739
4.845
53,363
+0.05(+1.08%)
Jun 24, 2005
4.733
4.828
4.733
4.793
45,740
+0.03(+0.54%)
Jun 23, 2005
4.814
4.822
4.762
4.767
100,143
-0.06(-1.20%)
Jun 22, 2005
4.750
4.834
4.750
4.825
68,610
+0.03(+0.66%)
Jun 21, 2005
4.782
4.848
4.782
4.793
138,606
+0.00(+0.06%)
Jun 20, 2005
4.837
4.837
4.770
4.791
56,135
-0.05(-0.95%)
Jun 17, 2005
4.750
4.842
4.750
4.837
138,260
+0.09(+1.95%)
Jun 16, 2005
4.767
4.851
4.741
4.744
186,079
-0.04(-0.84%)
Jun 15, 2005
4.655
4.785
4.655
4.785
211,721
+0.11(+2.28%)
Jun 14, 2005
4.606
4.690
4.594
4.678
64,452
+0.10(+2.21%)
Jun 13, 2005
4.574
4.589
4.565
4.577
41,235
-0.02(-0.38%)
Jun 10, 2005
4.609
4.643
4.580
4.594
68,263
+0.02(+0.44%)
Jun 09, 2005
4.583
4.594
4.551
4.574
41,928
-0.01(-0.19%)
Jun 08, 2005
4.589
4.614
4.563
4.583
56,828
-0.01(-0.13%)
Jun 07, 2005
4.513
4.614
4.502
4.589
138,953
+0.09(+1.92%)
Jun 06, 2005
4.560
4.560
4.493
4.502
27,374
-0.05(-1.08%)
Jun 03, 2005
4.537
4.603
4.537
4.551
25,642
+0.00(+0.06%)
Jun 02, 2005
4.591
4.632
4.531
4.548
109,152
-0.04(-0.94%)
Jun 01, 2005
4.623
4.640
4.586
4.591
77,966
-0.02(-0.38%)
May 31, 2005
4.565
4.635
4.551
4.609
115,043
+0.01(+0.13%)
May 27, 2005
4.464
4.603
4.464
4.603
1,053,065
+0.08(+1.72%)
May 26, 2005
4.496
4.545
4.479
4.525
188,505
+0.05(+1.10%)
May 25, 2005
4.508
4.508
4.473
4.476
262,659
-0.03(-0.58%)
May 24, 2005
4.459
4.516
4.459
4.502
65,838
+0.04(+0.91%)
May 23, 2005
4.444
4.473
4.444
4.462
49,898
+0.02(+0.39%)
May 20, 2005
4.430
4.459
4.412
4.444
147,616
+0.00(+0.00%)
May 19, 2005
4.355
4.444
4.355
4.444
30,146
+0.11(+2.46%)
May 18, 2005
4.343
4.346
4.323
4.337
15,246
+0.02(+0.40%)
May 17, 2005
4.280
4.337
4.280
4.320
15,246
+0.02(+0.47%)
May 16, 2005
4.329
4.340
4.294
4.300
119,201
-0.03(-0.80%)
May 13, 2005
4.346
4.387
4.317
4.335
38,809
-0.07(-1.57%)
May 12, 2005
4.473
4.473
4.372
4.404
70,342
-0.08(-1.68%)
May 11, 2005
4.479
4.479
4.464
4.479
19,404
-0.03(-0.70%)
May 10, 2005
4.447
4.516
4.447
4.511
53,363
+0.06(+1.36%)
May 09, 2005
4.444
4.459
4.444
4.450
15,246
+0.02(+0.52%)
May 06, 2005
4.415
4.444
4.415
4.427
23,909
+0.03(+0.59%)
May 05, 2005
4.410
4.418
4.395
4.401
49,898
-0.02(-0.52%)
May 04, 2005
4.375
4.424
4.375
4.424
44,700
+0.08(+1.86%)
May 03, 2005
4.358
4.389
4.343
4.343
30,493
-0.03(-0.73%)
May 02, 2005
4.378
4.378
4.326
4.375
36,037
+0.03(+0.60%)
Apr 29, 2005
4.329
4.363
4.329
4.349
20,791
+0.01(+0.33%)
Apr 28, 2005
4.314
4.372
4.311
4.335
27,374
-0.00(-0.07%)
Apr 27, 2005
4.387
4.389
4.309
4.337
50,591
-0.05(-1.18%)
Apr 26, 2005
4.363
4.389
4.361
4.389
30,146
+0.01(+0.20%)
Apr 25, 2005
4.329
4.387
4.329
4.381
14,553
+0.02(+0.46%)
Apr 22, 2005
4.387
4.407
4.352
4.361
12,128
-0.03(-0.72%)
Apr 21, 2005
4.384
4.398
4.346
4.392
48,165
+0.03(+0.66%)
Apr 20, 2005
4.346
4.363
4.309
4.363
101,182
+0.00(+0.00%)
Apr 19, 2005
4.323
4.363
4.309
4.363
93,559
+0.04(+0.93%)
Apr 18, 2005
4.205
4.323
4.205
4.323
41,582
+0.09(+2.11%)
Apr 15, 2005
4.283
4.291
4.222
4.234
51,977
-0.05(-1.15%)
Apr 14, 2005
4.346
4.352
4.260
4.283
49,898
-0.07(-1.59%)
Apr 13, 2005
4.384
4.384
4.352
4.352
137,567
-0.01(-0.20%)
Apr 12, 2005
4.392
4.395
4.343
4.361
19,751
-0.05(-1.24%)
Apr 11, 2005
4.401
4.421
4.398
4.415
14,207
+0.00(+0.10%)
Apr 08, 2005
4.358
4.430
4.358
4.411
18,365
+0.02(+0.43%)
Apr 07, 2005
4.389
4.398
4.384
4.392
32,572
-0.01(-0.13%)
Apr 06, 2005
4.412
4.427
4.366
4.398
8,662
+0.00(+0.07%)
Apr 05, 2005
4.456
4.456
4.381
4.395
16,979
-0.05(-1.10%)
Apr 04, 2005
4.404
4.444
4.398
4.444
40,195
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.