Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.040 8.284 8.040 8.228 446,967 +0.24(+3.06%)
Mar 30, 2023 7.908 8.021 7.805 7.984 341,693 +0.12(+1.56%)
Mar 29, 2023 7.654 7.913 7.607 7.861 553,939 +0.26(+3.47%)
Mar 28, 2023 7.457 7.617 7.410 7.598 228,550 +0.12(+1.64%)
Mar 27, 2023 7.438 7.518 7.410 7.476 216,243 +0.10(+1.40%)
Mar 24, 2023 7.288 7.386 7.231 7.372 216,004 +0.06(+0.77%)
Mar 23, 2023 7.363 7.495 7.288 7.316 311,259 -0.06(-0.77%)
Mar 22, 2023 7.410 7.495 7.311 7.372 315,926 -0.05(-0.63%)
Mar 21, 2023 7.513 7.612 7.401 7.419 388,406 -0.08(-1.00%)
Mar 20, 2023 7.542 7.664 7.466 7.495 350,741 +0.00(+0.00%)
Mar 17, 2023 7.645 7.645 7.452 7.495 482,246 -0.16(-2.09%)
Mar 16, 2023 7.654 7.678 7.391 7.654 362,654 +0.00(+0.00%)
Mar 15, 2023 7.664 7.683 7.528 7.654 367,107 -0.07(-0.85%)
Mar 14, 2023 7.673 7.871 7.631 7.720 514,666 +0.10(+1.36%)
Mar 13, 2023 7.654 7.777 7.589 7.617 559,658 -0.07(-0.86%)
Mar 10, 2023 7.805 7.824 7.626 7.683 461,987 -0.08(-1.09%)
Mar 09, 2023 7.955 7.955 7.739 7.767 477,291 -0.17(-2.13%)
Mar 08, 2023 8.049 8.059 7.843 7.937 318,802 -0.12(-1.52%)
Mar 07, 2023 8.106 8.190 7.965 8.059 343,814 -0.02(-0.23%)
Mar 06, 2023 7.965 8.106 7.937 8.078 327,496 +0.13(+1.66%)
Mar 03, 2023 7.843 7.993 7.810 7.946 298,492 +0.12(+1.56%)
Mar 02, 2023 7.636 7.918 7.551 7.824 398,954 +0.19(+2.46%)
Mar 01, 2023 7.579 7.753 7.570 7.636 451,863 +0.03(+0.37%)
Feb 28, 2023 7.720 7.730 7.598 7.607 510,550 -0.04(-0.55%)
Feb 27, 2023 7.752 7.761 7.575 7.649 594,203 -0.07(-0.96%)
Feb 24, 2023 7.863 7.882 7.594 7.724 1,345,881 -0.27(-3.37%)
Feb 23, 2023 8.486 8.709 7.886 7.993 606,807 -0.25(-3.04%)
Feb 22, 2023 8.244 8.384 8.188 8.244 410,838 -0.02(-0.22%)
Feb 21, 2023 8.458 8.477 8.207 8.263 266,433 -0.21(-2.52%)
Feb 17, 2023 8.402 8.570 8.384 8.477 258,711 +0.07(+0.77%)
Feb 16, 2023 8.486 8.504 8.328 8.412 355,846 -0.12(-1.42%)
Feb 15, 2023 8.579 8.579 8.384 8.532 322,915 -0.06(-0.65%)
Feb 14, 2023 8.597 8.662 8.500 8.588 168,299 +0.00(+0.00%)
Feb 13, 2023 8.532 8.593 8.514 8.588 313,435 +0.09(+1.09%)
Feb 10, 2023 8.458 8.616 8.458 8.495 297,402 +0.03(+0.33%)
Feb 09, 2023 8.542 8.635 8.430 8.467 204,467 -0.04(-0.44%)
Feb 08, 2023 8.439 8.542 8.384 8.504 306,887 +0.02(+0.22%)
Feb 07, 2023 8.504 8.583 8.439 8.486 319,739 -0.07(-0.76%)
Feb 06, 2023 8.551 8.635 8.486 8.551 265,666 -0.04(-0.43%)
Feb 03, 2023 8.793 8.839 8.565 8.588 517,378 -0.29(-3.25%)
Feb 02, 2023 8.951 8.969 8.616 8.876 466,404 -0.07(-0.83%)
Feb 01, 2023 8.867 9.011 8.644 8.951 567,305 -0.09(-1.03%)
Jan 31, 2023 8.951 9.053 8.848 9.044 395,248 +0.12(+1.35%)
Jan 30, 2023 9.025 9.034 8.867 8.923 287,151 -0.13(-1.44%)
Jan 27, 2023 9.016 9.518 8.912 9.053 819,272 +0.17(+1.88%)
Jan 26, 2023 8.653 8.904 8.635 8.886 377,691 +0.24(+2.80%)
Jan 25, 2023 8.588 8.681 8.504 8.644 305,279 +0.02(+0.22%)
Jan 24, 2023 8.746 8.811 8.518 8.625 254,339 -0.23(-2.62%)
Jan 23, 2023 8.820 8.876 8.746 8.858 218,285 +0.08(+0.95%)
Jan 20, 2023 8.700 8.779 8.635 8.774 236,064 +0.07(+0.75%)
Jan 19, 2023 8.700 8.755 8.644 8.709 183,693 +0.00(+0.00%)
Jan 18, 2023 8.997 8.997 8.700 8.709 257,107 -0.19(-2.09%)
Jan 17, 2023 8.737 8.979 8.709 8.895 311,992 +0.16(+1.81%)
Jan 13, 2023 8.690 8.774 8.560 8.737 379,079 +0.05(+0.53%)
Jan 12, 2023 8.672 8.746 8.579 8.690 257,087 +0.02(+0.21%)
Jan 11, 2023 8.504 8.760 8.504 8.672 293,188 +0.14(+1.63%)
Jan 10, 2023 8.402 8.560 8.393 8.532 209,277 +0.07(+0.88%)
Jan 09, 2023 8.449 8.500 8.421 8.458 304,602 +0.01(+0.11%)
Jan 06, 2023 8.133 8.467 8.133 8.449 404,685 +0.32(+3.89%)
Jan 05, 2023 8.319 8.421 8.105 8.133 349,887 -0.26(-3.10%)
Jan 04, 2023 8.309 8.402 8.281 8.393 262,945 +0.12(+1.46%)
Jan 03, 2023 8.272 8.333 8.156 8.272 262,080 -0.07(-0.78%)
Dec 30, 2022 8.356 8.439 8.281 8.337 249,080 -0.03(-0.33%)
Dec 29, 2022 8.226 8.384 8.179 8.365 280,872 +0.25(+3.09%)
Dec 28, 2022 8.161 8.319 8.096 8.114 305,070 -0.08(-1.02%)
Dec 27, 2022 8.207 8.281 8.123 8.198 96,839 +0.04(+0.46%)
Dec 23, 2022 8.170 8.170 8.044 8.161 324,324 +0.07(+0.80%)
Dec 22, 2022 8.458 8.458 8.044 8.096 408,093 -0.45(-5.22%)
Dec 21, 2022 8.309 8.542 8.267 8.542 271,895 +0.23(+2.80%)
Dec 20, 2022 8.142 8.309 8.105 8.309 427,288 +0.18(+2.17%)
Dec 19, 2022 8.597 8.644 8.077 8.133 609,317 -0.51(-5.91%)
Dec 16, 2022 8.653 8.783 8.481 8.644 730,489 -0.08(-0.96%)
Dec 15, 2022 8.969 8.969 8.560 8.728 695,685 -0.21(-2.39%)
Dec 14, 2022 9.071 9.113 8.932 8.941 310,836 -0.07(-0.72%)
Dec 13, 2022 8.904 9.062 8.881 9.006 344,398 +0.13(+1.47%)
Dec 12, 2022 8.820 8.876 8.746 8.876 309,701 +0.15(+1.70%)
Dec 09, 2022 8.542 8.802 8.542 8.728 308,012 +0.13(+1.51%)
Dec 08, 2022 8.616 8.718 8.579 8.597 234,495 -0.03(-0.32%)
Dec 07, 2022 8.616 8.746 8.570 8.625 461,741 +0.02(+0.22%)
Dec 06, 2022 8.802 8.904 8.504 8.607 555,124 -0.21(-2.42%)
Dec 05, 2022 8.895 8.895 8.769 8.820 367,387 -0.08(-0.94%)
Dec 02, 2022 8.737 8.923 8.737 8.904 501,979 +0.07(+0.74%)
Dec 01, 2022 8.746 8.839 8.672 8.839 497,795 +0.15(+1.71%)
Nov 30, 2022 8.421 8.700 8.337 8.690 311,556 +0.37(+4.42%)
Nov 29, 2022 8.488 8.497 8.295 8.322 448,877 -0.23(-2.69%)
Nov 28, 2022 8.690 8.718 8.525 8.552 347,060 -0.17(-1.90%)
Nov 25, 2022 8.598 8.755 8.580 8.718 194,726 +0.09(+1.07%)
Nov 23, 2022 8.699 8.699 8.525 8.626 278,532 -0.06(-0.74%)
Nov 22, 2022 8.488 8.699 8.488 8.690 393,193 +0.20(+2.38%)
Nov 21, 2022 8.488 8.561 8.396 8.488 337,883 -0.08(-0.97%)
Nov 18, 2022 8.552 8.644 8.442 8.571 308,582 +0.03(+0.32%)
Nov 17, 2022 8.515 8.607 8.442 8.543 371,724 -0.08(-0.96%)
Nov 16, 2022 8.433 8.764 8.414 8.626 502,898 +0.14(+1.63%)
Nov 15, 2022 8.626 8.676 8.451 8.488 325,069 -0.05(-0.54%)
Nov 14, 2022 8.782 8.791 8.506 8.534 634,585 -0.21(-2.42%)
Nov 11, 2022 8.709 8.773 8.598 8.745 379,496 +0.02(+0.21%)
Nov 10, 2022 8.847 8.902 8.653 8.727 486,020 +0.11(+1.28%)
Nov 09, 2022 8.663 8.856 8.580 8.617 789,181 -0.03(-0.32%)
Nov 08, 2022 8.672 8.911 8.515 8.644 935,024 +0.60(+7.43%)
Nov 07, 2022 7.936 8.046 7.761 8.046 606,826 +0.16(+1.98%)
Nov 04, 2022 7.964 8.014 7.835 7.890 440,533 +0.04(+0.47%)
Nov 03, 2022 7.817 7.886 7.743 7.853 301,725 -0.02(-0.23%)
Nov 02, 2022 8.010 7.853 7.872 471,729 -0.09(-1.15%)
Nov 01, 2022 8.120 8.203 7.927 7.964 488,833 -0.15(-1.81%)
Oct 31, 2022 8.065 8.111 7.955 8.111 325,427 -0.02(-0.23%)
Oct 28, 2022 8.249 8.322 8.060 8.129 248,300 -0.13(-1.56%)
Oct 27, 2022 8.037 8.274 8.037 8.258 327,591 +0.22(+2.75%)
Oct 26, 2022 8.083 8.120 7.987 8.037 235,806 -0.02(-0.23%)
Oct 25, 2022 7.890 8.148 7.890 8.056 396,494 +0.16(+1.98%)
Oct 24, 2022 7.826 7.909 7.715 7.899 228,050 +0.11(+1.42%)
Oct 21, 2022 7.587 7.812 7.467 7.789 683,253 +0.28(+3.67%)
Oct 20, 2022 7.651 7.780 7.513 7.513 557,886 -0.08(-1.09%)
Oct 19, 2022 7.614 7.706 7.550 7.596 379,987 -0.07(-0.96%)
Oct 18, 2022 7.688 7.798 7.567 7.669 285,166 +0.06(+0.72%)
Oct 17, 2022 7.338 7.734 7.320 7.614 605,324 +0.40(+5.48%)
Oct 14, 2022 7.283 7.499 7.173 7.219 684,328 -0.05(-0.63%)
Oct 13, 2022 7.053 7.338 6.943 7.265 547,225 +0.10(+1.41%)
Oct 12, 2022 7.403 7.504 7.154 7.164 331,382 -0.28(-3.71%)
Oct 11, 2022 7.467 7.550 7.371 7.440 396,185 -0.07(-0.98%)
Oct 10, 2022 7.633 7.633 7.486 7.513 247,669 -0.15(-1.92%)
Oct 07, 2022 7.743 7.853 7.633 7.660 367,686 -0.16(-2.00%)
Oct 06, 2022 8.194 8.203 7.761 7.817 616,734 -0.42(-5.13%)
Oct 05, 2022 8.552 8.552 8.150 8.240 464,904 -0.34(-3.97%)
Oct 04, 2022 8.525 8.672 8.525 8.580 432,273 +0.08(+0.97%)
Oct 03, 2022 8.230 8.557 8.230 8.497 573,448 +0.38(+4.64%)
Sep 30, 2022 8.175 8.249 8.111 8.120 334,612 -0.06(-0.79%)
Sep 29, 2022 8.378 8.378 8.111 8.184 406,869 -0.20(-2.41%)
Sep 28, 2022 8.387 8.506 8.350 8.387 729,643 +0.03(+0.33%)
Sep 27, 2022 8.525 8.589 8.304 8.359 637,586 -0.11(-1.30%)
Sep 26, 2022 8.653 8.653 8.405 8.469 549,148 -0.17(-2.02%)
Sep 23, 2022 8.607 8.695 8.561 8.644 583,959 -0.07(-0.84%)
Sep 22, 2022 8.598 8.837 8.571 8.718 459,579 +0.12(+1.39%)
Sep 21, 2022 8.663 8.781 8.557 8.598 344,594 -0.03(-0.32%)
Sep 20, 2022 8.791 8.801 8.552 8.626 493,465 -0.21(-2.39%)
Sep 19, 2022 8.626 8.860 8.580 8.837 365,779 +0.20(+2.34%)
Sep 16, 2022 8.378 8.658 8.304 8.635 747,220 +0.26(+3.07%)
Sep 15, 2022 8.589 8.617 8.250 8.378 418,189 -0.22(-2.57%)
Sep 14, 2022 8.617 8.686 8.580 8.598 245,239 +0.01(+0.11%)
Sep 13, 2022 8.663 8.709 8.529 8.589 321,050 -0.19(-2.20%)
Sep 12, 2022 8.782 8.851 8.736 8.782 245,837 +0.06(+0.74%)
Sep 09, 2022 8.607 8.750 8.607 8.718 345,948 +0.17(+2.05%)
Sep 08, 2022 8.451 8.598 8.405 8.543 233,420 +0.09(+1.09%)
Sep 07, 2022 8.350 8.497 8.295 8.451 390,999 +0.09(+1.10%)
Sep 06, 2022 8.341 8.387 8.198 8.359 615,137 -0.01(-0.11%)
Sep 02, 2022 8.580 8.617 8.359 8.368 312,933 -0.20(-2.36%)
Sep 01, 2022 8.598 8.598 8.433 8.571 501,319 -0.06(-0.64%)
Aug 31, 2022 8.552 8.672 8.451 8.626 547,809 +0.10(+1.16%)
Aug 30, 2022 8.745 8.836 8.508 8.527 600,922 -0.27(-3.11%)
Aug 29, 2022 9.055 9.055 8.727 8.800 887,648 -0.26(-2.82%)
Aug 26, 2022 9.228 9.310 9.009 9.055 386,864 -0.16(-1.78%)
Aug 25, 2022 9.119 9.301 8.973 9.219 548,916 +0.15(+1.71%)
Aug 24, 2022 8.873 9.064 8.864 9.064 427,403 +0.15(+1.63%)
Aug 23, 2022 8.964 8.973 8.827 8.918 421,309 -0.03(-0.31%)
Aug 22, 2022 8.991 9.009 8.891 8.946 380,760 -0.10(-1.11%)
Aug 19, 2022 9.046 9.100 9.009 9.046 204,077 +0.00(+0.00%)
Aug 18, 2022 9.009 9.128 8.964 9.046 346,413 +0.04(+0.40%)
Aug 17, 2022 9.091 9.173 8.941 9.009 388,478 -0.15(-1.59%)
Aug 16, 2022 9.100 9.246 9.055 9.155 405,924 +0.05(+0.50%)
Aug 15, 2022 9.018 9.187 8.909 9.110 556,131 +0.05(+0.50%)
Aug 12, 2022 9.119 9.196 9.055 9.064 315,747 -0.03(-0.30%)
Aug 11, 2022 8.973 9.237 8.909 9.091 490,620 +0.12(+1.32%)
Aug 10, 2022 9.419 9.483 8.946 8.973 714,701 -0.45(-4.74%)
Aug 09, 2022 9.519 9.570 9.255 9.419 858,845 -0.15(-1.62%)
Aug 08, 2022 9.738 9.793 9.365 9.574 1,217,558 -0.14(-1.41%)
Aug 05, 2022 10.08 10.13 9.469 9.711 720,456 -0.62(-6.00%)
Aug 04, 2022 10.20 10.38 10.11 10.33 958,581 +0.15(+1.43%)
Aug 03, 2022 10.29 10.29 10.07 10.18 253,941 -0.12(-1.15%)
Aug 02, 2022 10.33 10.39 10.23 10.30 260,385 -0.01(-0.09%)
Aug 01, 2022 10.38 10.41 10.25 10.31 218,893 -0.09(-0.88%)
Jul 29, 2022 10.36 10.49 10.30 10.40 787,561 +0.05(+0.53%)
Jul 28, 2022 10.28 10.48 10.25 10.35 755,387 +0.09(+0.89%)
Jul 27, 2022 10.22 10.29 10.20 10.26 345,879 +0.05(+0.45%)
Jul 26, 2022 10.23 10.47 10.20 10.21 679,290 -0.05(-0.44%)
Jul 25, 2022 10.22 10.27 10.13 10.26 254,114 +0.05(+0.45%)
Jul 22, 2022 10.44 10.47 10.12 10.21 205,990 -0.23(-2.18%)
Jul 21, 2022 10.55 10.55 10.32 10.44 220,838 -0.13(-1.21%)
Jul 20, 2022 10.69 10.69 10.44 10.57 293,029 -0.13(-1.19%)
Jul 19, 2022 10.69 10.79 10.65 10.69 258,401 +0.08(+0.77%)
Jul 18, 2022 10.60 10.73 10.58 10.61 268,435 +0.05(+0.52%)
Jul 15, 2022 10.48 10.56 10.35 10.56 251,379 +0.13(+1.22%)
Jul 14, 2022 10.34 10.44 10.23 10.43 187,629 -0.06(-0.61%)
Jul 13, 2022 10.48 10.61 10.45 10.49 233,894 -0.02(-0.17%)
Jul 12, 2022 10.41 10.54 10.40 10.51 263,638 +0.05(+0.52%)
Jul 11, 2022 10.50 10.56 10.28 10.46 239,951 -0.13(-1.20%)
Jul 08, 2022 10.36 10.66 10.36 10.59 383,634 +0.19(+1.84%)
Jul 07, 2022 10.43 10.62 10.36 10.39 306,319 +0.08(+0.80%)
Jul 06, 2022 10.30 10.36 10.09 10.31 249,554 +0.03(+0.27%)
Jul 05, 2022 10.49 10.49 10.04 10.28 380,495 -0.30(-2.84%)
Jul 01, 2022 10.41 10.59 10.37 10.59 145,559 +0.20(+1.93%)
Jun 30, 2022 10.44 10.45 10.23 10.38 361,054 -0.08(-0.78%)
Jun 29, 2022 10.39 10.49 10.31 10.47 208,098 +0.11(+1.06%)
Jun 28, 2022 10.11 10.41 10.11 10.36 267,395 +0.18(+1.79%)
Jun 27, 2022 10.06 10.25 10.00 10.18 449,045 +0.16(+1.64%)
Jun 24, 2022 9.920 10.01 9.843 10.01 290,943 +0.17(+1.76%)
Jun 23, 2022 9.857 9.911 9.693 9.838 229,994 +0.04(+0.37%)
Jun 22, 2022 9.456 9.811 9.319 9.802 311,054 +0.26(+2.67%)
Jun 21, 2022 9.565 9.620 9.437 9.547 367,026 +0.03(+0.29%)
Jun 17, 2022 9.966 9.984 9.465 9.519 1,207,408 -0.51(-5.09%)
Jun 16, 2022 10.13 10.17 9.893 10.03 452,288 -0.24(-2.31%)
Jun 15, 2022 10.38 10.46 10.03 10.27 884,267 -0.09(-0.88%)
Jun 14, 2022 10.24 10.38 10.19 10.36 929,594 +0.08(+0.80%)
Jun 13, 2022 10.29 10.29 9.948 10.28 518,767 -0.01(-0.09%)
Jun 10, 2022 10.35 10.35 10.18 10.28 257,381 -0.10(-0.96%)
Jun 09, 2022 10.49 10.56 10.38 10.38 157,380 -0.10(-0.96%)
Jun 08, 2022 10.43 10.61 10.43 10.49 233,829 -0.01(-0.09%)
Jun 07, 2022 10.41 10.62 10.40 10.49 206,872 +0.05(+0.52%)
Jun 06, 2022 10.53 10.66 10.42 10.44 334,122 -0.05(-0.52%)
Jun 03, 2022 10.42 10.63 10.42 10.49 234,924 +0.03(+0.26%)
Jun 02, 2022 10.44 10.57 10.37 10.47 226,734 +0.04(+0.35%)
Jun 01, 2022 10.39 10.48 10.30 10.43 253,490 +0.05(+0.53%)
May 31, 2022 10.43 10.48 10.29 10.38 324,927 -0.00(-0.00%)
May 27, 2022 10.28 10.46 10.24 10.38 602,769 +0.16(+1.59%)
May 26, 2022 10.15 10.29 10.14 10.21 337,523 +0.14(+1.35%)
May 25, 2022 10.23 10.35 10.08 10.08 376,150 -0.22(-2.11%)
May 24, 2022 10.44 10.52 10.24 10.29 778,594 -0.07(-0.70%)
May 23, 2022 10.21 10.39 10.16 10.37 157,467 +0.19(+1.86%)
May 20, 2022 10.25 10.31 10.07 10.18 382,723 -0.06(-0.62%)
May 19, 2022 10.02 10.30 10.02 10.24 199,272 +0.16(+1.61%)
May 18, 2022 10.27 10.38 9.965 10.08 290,523 -0.17(-1.68%)
May 17, 2022 10.05 10.30 9.969 10.25 380,618 +0.33(+3.37%)
May 16, 2022 9.897 10.08 9.807 9.915 715,578 +0.08(+0.83%)
May 13, 2022 9.653 10.01 9.653 9.834 452,397 +0.23(+2.35%)
May 12, 2022 9.789 9.870 9.531 9.608 344,267 -0.26(-2.66%)
May 11, 2022 9.870 10.04 9.798 9.870 310,393 +0.02(+0.18%)
May 10, 2022 9.969 10.02 9.730 9.852 385,066 -0.02(-0.18%)
May 09, 2022 9.988 10.10 9.728 9.870 436,926 -0.08(-0.82%)
May 06, 2022 9.789 10.08 9.698 9.951 235,415 +0.26(+2.71%)
May 05, 2022 9.843 9.997 9.612 9.689 280,883 -0.19(-1.92%)
May 04, 2022 9.572 9.947 9.572 9.879 356,229 +0.36(+3.80%)
May 03, 2022 9.445 9.635 9.445 9.518 218,669 +0.05(+0.48%)
May 02, 2022 9.554 9.671 9.296 9.472 381,751 -0.23(-2.33%)
Apr 29, 2022 9.771 9.861 9.640 9.698 274,754 -0.13(-1.29%)
Apr 28, 2022 9.734 9.906 9.653 9.825 253,422 +0.12(+1.21%)
Apr 27, 2022 9.725 9.771 9.621 9.707 218,578 -0.06(-0.65%)
Apr 26, 2022 9.825 9.825 9.644 9.771 264,403 -0.11(-1.10%)
Apr 25, 2022 9.915 9.942 9.667 9.879 291,872 +0.01(+0.09%)
Apr 22, 2022 9.870 9.997 9.716 9.870 316,948 -0.05(-0.46%)
Apr 21, 2022 9.997 10.17 9.879 9.915 216,006 -0.04(-0.36%)
Apr 20, 2022 10.04 10.17 9.933 9.951 295,300 +0.04(+0.36%)
Apr 19, 2022 10.14 10.21 9.897 9.915 260,921 -0.14(-1.35%)
Apr 18, 2022 9.689 10.09 9.689 10.05 249,568 +0.31(+3.15%)
Apr 14, 2022 9.825 9.870 9.716 9.743 212,626 -0.05(-0.46%)
Apr 13, 2022 9.698 9.807 9.644 9.789 287,808 +0.10(+1.03%)
Apr 12, 2022 9.716 9.789 9.653 9.689 184,180 +0.03(+0.28%)
Apr 11, 2022 9.671 9.771 9.536 9.662 267,856 -0.03(-0.28%)
Apr 08, 2022 9.753 9.825 9.667 9.689 133,460 -0.04(-0.37%)
Apr 07, 2022 9.843 9.951 9.608 9.725 194,778 -0.05(-0.55%)
Apr 06, 2022 9.319 9.816 9.283 9.780 389,922 +0.33(+3.44%)
Apr 05, 2022 9.355 9.671 9.355 9.454 202,273 +0.10(+1.06%)
Apr 04, 2022 9.436 9.436 9.246 9.355 179,888 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.