Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Corp
(NY:
ATCO
)
15.48
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
12.73
12.90
12.65
12.69
461,208
-0.09(-0.73%)
Mar 30, 2021
12.69
12.96
12.62
12.79
558,507
+0.08(+0.66%)
Mar 29, 2021
13.11
13.12
12.70
12.70
482,924
-0.58(-4.34%)
Mar 26, 2021
13.42
13.47
13.02
13.28
432,256
+0.07(+0.56%)
Mar 25, 2021
12.97
13.29
12.68
13.21
684,597
+0.24(+1.87%)
Mar 24, 2021
13.09
13.49
12.95
12.96
622,327
+0.04(+0.29%)
Mar 23, 2021
13.25
13.45
12.80
12.93
926,745
-0.45(-3.34%)
Mar 22, 2021
13.58
13.58
13.29
13.37
567,168
-0.09(-0.69%)
Mar 19, 2021
13.20
13.48
13.02
13.47
1,582,359
+0.26(+1.97%)
Mar 18, 2021
13.40
13.73
13.18
13.21
571,102
-0.09(-0.70%)
Mar 17, 2021
13.17
13.35
12.97
13.30
492,906
-0.01(-0.07%)
Mar 16, 2021
13.64
13.64
13.10
13.31
1,221,726
-0.29(-2.12%)
Mar 15, 2021
13.50
13.66
13.18
13.60
684,894
+0.05(+0.34%)
Mar 12, 2021
13.50
13.68
13.33
13.55
689,352
-0.07(-0.48%)
Mar 11, 2021
13.58
13.79
13.29
13.62
914,246
+0.13(+0.97%)
Mar 10, 2021
12.85
13.70
12.69
13.49
1,372,461
+0.86(+6.85%)
Mar 09, 2021
13.10
13.29
12.32
12.62
1,067,815
-0.75(-5.63%)
Mar 08, 2021
13.35
13.47
13.16
13.37
751,409
+0.24(+1.84%)
Mar 05, 2021
13.37
13.39
12.65
13.13
719,029
+0.09(+0.71%)
Mar 04, 2021
13.19
13.65
12.82
13.04
1,038,286
-0.05(-0.36%)
Mar 03, 2021
12.93
13.22
12.84
13.09
649,024
+0.27(+2.10%)
Mar 02, 2021
12.55
12.99
12.53
12.82
915,353
+0.29(+2.30%)
Mar 01, 2021
12.69
12.87
12.53
12.53
509,561
+0.04(+0.30%)
Feb 26, 2021
12.45
12.65
12.23
12.49
820,856
+0.12(+0.98%)
Feb 25, 2021
12.75
12.89
12.33
12.37
659,188
-0.37(-2.92%)
Feb 24, 2021
12.83
13.18
12.70
12.74
816,853
-0.01(-0.07%)
Feb 23, 2021
12.42
12.76
12.16
12.75
740,184
+0.12(+0.96%)
Feb 22, 2021
12.49
12.74
12.42
12.63
552,627
+0.16(+1.27%)
Feb 19, 2021
12.37
12.58
12.36
12.47
431,718
+0.15(+1.21%)
Feb 18, 2021
12.39
12.55
12.14
12.32
719,239
-0.19(-1.49%)
Feb 17, 2021
12.32
12.53
12.06
12.51
864,584
+0.21(+1.74%)
Feb 16, 2021
12.55
12.57
12.23
12.29
902,259
+0.07(+0.61%)
Feb 12, 2021
11.95
12.25
11.81
12.22
693,545
+0.32(+2.66%)
Feb 11, 2021
11.93
11.94
11.56
11.90
616,328
+0.07(+0.63%)
Feb 10, 2021
12.02
12.16
11.72
11.83
624,967
-0.06(-0.47%)
Feb 09, 2021
11.79
11.96
11.58
11.89
665,741
+0.07(+0.63%)
Feb 08, 2021
11.48
11.91
11.39
11.81
1,190,120
+0.42(+3.67%)
Feb 05, 2021
11.39
11.49
11.27
11.39
538,062
+0.06(+0.49%)
Feb 04, 2021
11.21
11.55
11.13
11.34
760,675
+0.34(+3.13%)
Feb 03, 2021
10.83
11.11
10.81
10.99
1,262,310
+0.20(+1.90%)
Feb 02, 2021
10.83
10.88
10.58
10.79
749,068
+0.08(+0.78%)
Feb 01, 2021
10.56
10.84
10.51
10.70
740,256
+0.25(+2.40%)
Jan 29, 2021
10.64
10.70
10.37
10.45
680,534
-0.18(-1.66%)
Jan 28, 2021
10.70
10.73
10.49
10.63
886,879
-0.02(-0.17%)
Jan 27, 2021
10.23
10.68
10.14
10.65
1,042,963
+0.34(+3.34%)
Jan 26, 2021
10.18
10.40
10.06
10.30
615,664
+0.15(+1.47%)
Jan 25, 2021
10.53
10.55
10.02
10.16
1,312,991
-0.43(-4.04%)
Jan 22, 2021
10.02
10.59
9.951
10.58
2,035,690
+0.44(+4.31%)
Jan 21, 2021
10.35
10.37
10.03
10.15
1,625,116
-0.21(-2.06%)
Jan 20, 2021
10.51
10.51
10.04
10.36
2,265,267
-0.03(-0.27%)
Jan 19, 2021
10.43
10.51
10.09
10.39
1,661,797
+0.14(+1.41%)
Jan 15, 2021
10.53
10.59
10.17
10.24
602,782
-0.42(-3.97%)
Jan 14, 2021
10.34
10.71
10.30
10.67
1,885,030
+0.37(+3.57%)
Jan 13, 2021
10.75
10.76
10.25
10.30
709,708
-0.42(-3.95%)
Jan 12, 2021
10.56
10.81
10.46
10.72
919,802
+0.29(+2.82%)
Jan 11, 2021
10.12
10.43
10.03
10.43
828,753
+0.31(+3.09%)
Jan 08, 2021
10.02
10.22
9.895
10.12
959,798
+0.13(+1.29%)
Jan 07, 2021
9.968
10.03
9.918
9.987
450,786
+0.05(+0.46%)
Jan 06, 2021
9.968
10.07
9.849
9.941
499,489
-0.01(-0.09%)
Jan 05, 2021
9.784
9.968
9.655
9.950
849,775
+0.18(+1.88%)
Jan 04, 2021
10.07
10.10
9.600
9.766
512,006
-0.20(-2.03%)
Dec 31, 2020
9.968
9.968
9.968
375,942
+0.16(+1.59%)
Dec 30, 2020
9.600
9.922
9.582
9.812
375,942
+0.23(+2.40%)
Dec 29, 2020
9.701
9.747
9.466
9.582
460,716
-0.07(-0.76%)
Dec 28, 2020
9.766
9.793
9.545
9.655
454,126
-0.06(-0.66%)
Dec 24, 2020
9.655
9.752
9.490
9.720
480,551
+0.06(+0.67%)
Dec 23, 2020
9.306
9.711
9.196
9.655
898,403
+0.42(+4.58%)
Dec 22, 2020
9.472
9.472
9.122
9.232
762,862
-0.24(-2.52%)
Dec 21, 2020
9.168
9.527
9.168
9.472
1,164,462
+0.12(+1.28%)
Dec 18, 2020
9.472
9.591
9.306
9.352
1,067,348
-0.07(-0.78%)
Dec 17, 2020
9.343
9.426
8.993
9.426
5,975,242
+0.05(+0.49%)
Dec 16, 2020
10.06
10.07
9.242
9.380
4,543,490
-1.20(-11.38%)
Dec 15, 2020
10.21
10.75
10.17
10.58
332,593
+0.44(+4.35%)
Dec 14, 2020
10.39
10.51
10.12
10.14
335,805
-0.20(-1.96%)
Dec 11, 2020
10.36
10.44
10.23
10.35
289,374
-0.19(-1.83%)
Dec 10, 2020
10.16
10.55
10.08
10.54
405,431
+0.34(+3.34%)
Dec 09, 2020
10.30
10.47
10.16
10.20
656,350
-0.12(-1.16%)
Dec 08, 2020
10.35
10.57
10.23
10.32
441,986
-0.03(-0.27%)
Dec 07, 2020
10.38
10.44
10.17
10.35
508,015
-0.19(-1.83%)
Dec 04, 2020
10.35
10.57
10.33
10.54
498,821
+0.23(+2.23%)
Dec 03, 2020
10.17
10.57
10.16
10.31
444,850
+0.24(+2.37%)
Dec 02, 2020
9.922
10.14
9.775
10.07
1,102,621
+0.11(+1.11%)
Dec 01, 2020
10.57
10.57
9.913
9.959
568,684
-0.45(-4.33%)
Nov 30, 2020
10.75
10.75
10.35
10.41
3,752,739
-0.35(-3.25%)
Nov 27, 2020
10.96
10.96
10.75
10.76
254,793
-0.20(-1.85%)
Nov 25, 2020
10.78
11.01
10.66
10.96
369,847
+0.14(+1.28%)
Nov 24, 2020
10.80
11.13
10.75
10.82
637,913
+0.02(+0.17%)
Nov 23, 2020
10.97
10.97
10.71
10.80
316,135
-0.01(-0.09%)
Nov 20, 2020
10.72
10.93
10.60
10.81
559,936
+0.04(+0.34%)
Nov 19, 2020
10.57
10.85
10.49
10.78
345,551
+0.19(+1.82%)
Nov 18, 2020
10.85
11.03
10.55
10.58
645,041
-0.17(-1.62%)
Nov 17, 2020
10.36
10.80
10.28
10.76
351,040
+0.24(+2.27%)
Nov 16, 2020
10.46
10.57
10.23
10.52
663,550
+0.38(+3.72%)
Nov 13, 2020
9.646
10.24
9.629
10.14
436,509
+0.54(+5.65%)
Nov 12, 2020
10.02
10.17
9.554
9.600
619,043
-0.47(-4.66%)
Nov 11, 2020
9.729
10.12
9.655
10.07
698,907
+0.40(+4.19%)
Nov 10, 2020
9.757
9.830
9.214
9.665
607,213
+0.00(+0.00%)
Nov 09, 2020
9.242
9.692
9.049
9.665
1,061,435
+0.96(+10.98%)
Nov 06, 2020
8.800
8.892
8.653
8.708
402,145
-0.09(-1.04%)
Nov 05, 2020
8.644
8.947
8.644
8.800
424,849
+0.18(+2.13%)
Nov 04, 2020
8.708
8.791
8.432
8.616
631,838
-0.13(-1.47%)
Nov 03, 2020
8.460
8.791
8.451
8.745
334,957
+0.38(+4.51%)
Nov 02, 2020
8.074
8.414
8.046
8.368
331,930
+0.43(+5.45%)
Oct 30, 2020
8.147
8.147
7.890
7.936
315,582
-0.22(-2.71%)
Oct 29, 2020
7.816
8.198
7.780
8.157
287,745
+0.29(+3.62%)
Oct 28, 2020
8.313
8.432
7.816
7.872
688,937
-0.64(-7.56%)
Oct 27, 2020
8.331
8.543
8.221
8.515
365,500
+0.25(+3.00%)
Oct 26, 2020
8.561
8.561
8.230
8.267
351,880
-0.35(-4.06%)
Oct 23, 2020
8.552
8.745
8.488
8.616
286,873
+0.06(+0.75%)
Oct 22, 2020
8.644
8.782
8.515
8.552
307,977
-0.01(-0.11%)
Oct 21, 2020
8.791
8.819
8.525
8.561
356,373
-0.22(-2.51%)
Oct 20, 2020
8.589
8.819
8.589
8.782
402,391
+0.23(+2.69%)
Oct 19, 2020
8.846
8.883
8.534
8.552
367,327
-0.26(-2.97%)
Oct 16, 2020
9.132
9.241
8.687
8.814
631,795
-0.29(-3.19%)
Oct 15, 2020
8.515
9.132
8.415
9.105
545,691
+0.49(+5.69%)
Oct 14, 2020
8.360
8.778
8.360
8.614
391,625
+0.14(+1.61%)
Oct 13, 2020
8.487
8.578
8.351
8.478
331,249
-0.01(-0.11%)
Oct 12, 2020
8.433
8.599
8.324
8.487
297,357
+0.06(+0.75%)
Oct 09, 2020
8.496
8.542
8.251
8.424
517,003
+0.03(+0.32%)
Oct 08, 2020
8.433
8.433
8.224
8.396
416,775
+0.08(+0.98%)
Oct 07, 2020
8.133
8.415
8.088
8.315
457,029
+0.28(+3.50%)
Oct 06, 2020
8.460
8.460
8.006
8.033
382,092
-0.36(-4.32%)
Oct 05, 2020
8.360
8.460
8.351
8.396
377,981
+0.18(+2.21%)
Oct 02, 2020
8.042
8.233
8.042
8.215
378,526
+0.00(+0.00%)
Oct 01, 2020
8.115
8.224
8.079
8.215
332,183
+0.10(+1.23%)
Sep 30, 2020
7.952
8.378
7.952
8.115
372,131
+0.16(+2.05%)
Sep 29, 2020
7.970
8.144
7.879
7.952
326,495
+0.05(+0.69%)
Sep 28, 2020
7.988
8.160
7.825
7.897
251,292
-0.03(-0.34%)
Sep 25, 2020
8.061
8.115
7.861
7.924
207,330
-0.16(-2.02%)
Sep 24, 2020
7.915
8.197
7.770
8.088
432,475
+0.19(+2.41%)
Sep 23, 2020
8.015
8.170
7.870
7.897
332,271
-0.13(-1.58%)
Sep 22, 2020
8.224
8.233
8.015
8.024
353,064
-0.08(-1.01%)
Sep 21, 2020
8.596
8.637
8.106
8.106
511,972
-0.77(-8.69%)
Sep 18, 2020
8.823
8.896
8.605
8.878
309,783
+0.04(+0.41%)
Sep 17, 2020
8.823
8.950
8.687
8.841
344,902
-0.07(-0.81%)
Sep 16, 2020
8.769
9.041
8.639
8.914
427,568
+0.13(+1.45%)
Sep 15, 2020
8.787
8.896
8.614
8.787
511,921
+0.25(+2.98%)
Sep 14, 2020
8.587
8.633
8.442
8.533
322,383
+0.06(+0.75%)
Sep 11, 2020
8.260
8.578
8.260
8.469
394,720
+0.09(+1.08%)
Sep 10, 2020
8.097
8.672
8.097
8.378
684,880
+0.29(+3.59%)
Sep 09, 2020
7.897
8.188
7.888
8.088
446,047
+0.24(+3.01%)
Sep 08, 2020
8.079
8.088
7.825
7.852
276,573
-0.26(-3.24%)
Sep 04, 2020
7.806
8.170
7.779
8.115
482,962
+0.32(+4.07%)
Sep 03, 2020
7.716
7.970
7.716
7.797
376,037
+0.05(+0.70%)
Sep 02, 2020
7.707
7.861
7.625
7.743
365,204
-0.02(-0.23%)
Sep 01, 2020
7.725
7.779
7.543
7.761
276,966
-0.07(-0.93%)
Aug 31, 2020
7.879
7.911
7.725
7.834
614,514
+0.04(+0.47%)
Aug 28, 2020
7.489
7.816
7.489
7.797
238,396
+0.31(+4.12%)
Aug 27, 2020
7.761
7.788
7.421
7.489
311,019
-0.27(-3.51%)
Aug 26, 2020
7.434
7.915
7.434
7.761
694,115
+0.31(+4.14%)
Aug 25, 2020
7.616
7.725
7.398
7.452
350,093
-0.15(-2.03%)
Aug 24, 2020
7.516
7.716
7.443
7.607
313,978
+0.19(+2.57%)
Aug 21, 2020
7.416
7.471
7.366
7.416
255,141
-0.02(-0.24%)
Aug 20, 2020
7.371
7.480
7.344
7.434
365,728
-0.03(-0.36%)
Aug 19, 2020
7.688
7.725
7.364
7.462
488,084
-0.23(-2.95%)
Aug 18, 2020
7.779
7.806
7.652
7.688
391,623
-0.15(-1.85%)
Aug 17, 2020
8.024
8.042
7.670
7.834
455,756
-0.14(-1.71%)
Aug 14, 2020
7.598
8.033
7.589
7.970
513,037
+0.28(+3.66%)
Aug 13, 2020
7.462
7.825
7.443
7.688
531,130
+0.11(+1.44%)
Aug 12, 2020
8.070
8.070
7.434
7.580
546,339
-0.14(-1.76%)
Aug 11, 2020
7.716
8.151
7.503
7.716
772,376
+0.66(+9.40%)
Aug 10, 2020
6.908
7.207
6.899
7.053
485,496
+0.20(+2.91%)
Aug 07, 2020
6.626
6.930
6.590
6.853
324,435
+0.24(+3.57%)
Aug 06, 2020
6.499
6.708
6.499
6.617
364,455
+0.09(+1.39%)
Aug 05, 2020
6.418
6.572
6.372
6.527
265,020
+0.07(+1.13%)
Aug 04, 2020
6.345
6.572
6.336
6.454
260,285
+0.06(+0.99%)
Aug 03, 2020
6.454
6.518
6.318
6.390
414,299
-0.06(-0.98%)
Jul 31, 2020
6.390
6.508
6.281
6.454
723,122
+0.01(+0.14%)
Jul 30, 2020
6.463
6.536
6.354
6.445
302,755
-0.13(-1.93%)
Jul 29, 2020
6.572
6.649
6.436
6.572
259,178
+0.04(+0.56%)
Jul 28, 2020
6.599
6.672
6.436
6.536
263,411
-0.11(-1.64%)
Jul 27, 2020
6.572
6.744
6.499
6.645
238,461
+0.05(+0.69%)
Jul 24, 2020
6.944
7.080
6.563
6.599
487,589
-0.34(-4.84%)
Jul 23, 2020
6.554
6.980
6.445
6.935
1,322,872
+0.51(+7.91%)
Jul 22, 2020
6.363
6.463
6.363
6.427
221,184
-0.02(-0.28%)
Jul 21, 2020
6.445
6.572
6.354
6.445
419,058
+0.03(+0.42%)
Jul 20, 2020
6.590
6.663
6.372
6.418
590,504
-0.25(-3.68%)
Jul 17, 2020
6.708
6.826
6.663
6.663
290,504
-0.05(-0.74%)
Jul 16, 2020
6.614
6.766
6.561
6.713
350,519
+0.03(+0.40%)
Jul 15, 2020
6.525
6.770
6.525
6.686
399,271
+0.23(+3.60%)
Jul 14, 2020
6.356
6.516
6.284
6.454
242,148
+0.12(+1.83%)
Jul 13, 2020
6.382
6.472
6.222
6.338
446,035
-0.04(-0.70%)
Jul 10, 2020
6.231
6.445
6.231
6.382
426,934
+0.09(+1.42%)
Jul 09, 2020
6.409
6.472
6.168
6.293
616,508
-0.12(-1.81%)
Jul 08, 2020
6.463
6.561
6.293
6.409
458,580
-0.05(-0.83%)
Jul 07, 2020
6.686
6.686
6.293
6.463
487,825
-0.23(-3.47%)
Jul 06, 2020
6.498
6.793
6.472
6.695
527,307
+0.29(+4.60%)
Jul 02, 2020
6.802
6.873
6.382
6.400
413,267
-0.27(-4.02%)
Jul 01, 2020
6.731
6.909
6.606
6.668
307,492
-0.12(-1.71%)
Jun 30, 2020
6.686
6.927
6.541
6.784
506,924
+0.10(+1.47%)
Jun 29, 2020
6.382
6.695
6.360
6.686
652,204
+0.24(+3.74%)
Jun 26, 2020
6.427
6.481
6.293
6.445
507,482
-0.08(-1.23%)
Jun 25, 2020
6.391
6.552
6.293
6.525
433,171
+0.05(+0.83%)
Jun 24, 2020
6.963
6.963
6.266
6.472
740,675
-0.49(-7.05%)
Jun 23, 2020
6.614
6.989
6.614
6.963
440,606
+0.34(+5.12%)
Jun 22, 2020
6.829
6.873
6.391
6.623
583,498
-0.18(-2.62%)
Jun 19, 2020
6.739
6.936
6.713
6.802
1,016,869
+0.14(+2.14%)
Jun 18, 2020
6.623
6.766
6.552
6.659
493,771
-0.08(-1.19%)
Jun 17, 2020
6.775
6.847
6.623
6.739
247,792
-0.10(-1.44%)
Jun 16, 2020
6.963
7.096
6.775
6.838
247,025
+0.03(+0.39%)
Jun 15, 2020
6.570
6.864
6.490
6.811
603,259
+0.04(+0.66%)
Jun 12, 2020
6.989
7.096
6.570
6.766
405,089
+0.02(+0.26%)
Jun 11, 2020
6.927
7.061
6.614
6.748
489,099
-0.46(-6.44%)
Jun 10, 2020
7.543
7.543
7.105
7.213
340,609
-0.43(-5.61%)
Jun 09, 2020
7.909
7.909
7.436
7.641
373,300
-0.38(-4.78%)
Jun 08, 2020
7.614
8.069
7.605
8.025
3,389,972
+0.43(+5.64%)
Jun 05, 2020
7.061
7.712
7.043
7.596
700,953
+0.62(+8.82%)
Jun 04, 2020
6.918
6.998
6.748
6.980
328,818
+0.06(+0.90%)
Jun 03, 2020
6.695
7.043
6.659
6.918
469,100
+0.27(+4.03%)
Jun 02, 2020
6.650
6.722
6.498
6.650
381,561
+0.07(+1.09%)
Jun 01, 2020
6.293
6.641
6.266
6.579
281,304
+0.25(+3.95%)
May 29, 2020
6.472
6.552
6.248
6.329
606,066
-0.27(-4.06%)
May 28, 2020
6.900
6.909
6.597
6.597
432,780
-0.30(-4.40%)
May 27, 2020
6.775
7.007
6.748
6.900
369,211
+0.15(+2.25%)
May 26, 2020
6.641
6.829
6.588
6.748
363,786
+0.23(+3.56%)
May 22, 2020
6.606
6.623
6.418
6.516
267,744
-0.03(-0.41%)
May 21, 2020
6.695
6.726
6.427
6.543
462,940
-0.20(-2.91%)
May 20, 2020
6.579
6.739
6.498
6.739
564,873
+0.31(+4.86%)
May 19, 2020
6.391
6.498
6.132
6.427
789,837
+0.31(+5.11%)
May 18, 2020
5.936
6.150
5.802
6.115
421,799
+0.45(+7.87%)
May 15, 2020
5.579
5.758
5.534
5.668
387,725
+0.07(+1.28%)
May 14, 2020
5.659
5.713
5.356
5.597
378,428
-0.13(-2.34%)
May 13, 2020
5.793
5.855
5.579
5.731
595,219
-0.17(-2.87%)
May 12, 2020
6.007
6.058
5.856
5.900
495,291
-0.08(-1.34%)
May 11, 2020
6.293
6.293
5.936
5.981
384,157
-0.39(-6.16%)
May 08, 2020
6.016
6.391
6.016
6.373
560,471
+0.41(+6.89%)
May 07, 2020
5.891
6.106
5.883
5.963
443,108
+0.18(+3.09%)
May 06, 2020
5.891
6.016
5.784
5.784
1,043,993
-0.53(-8.35%)
May 05, 2020
6.338
6.588
5.985
6.311
848,124
+0.21(+3.51%)
May 04, 2020
6.248
6.280
5.949
6.097
445,206
-0.25(-3.94%)
May 01, 2020
6.481
6.713
6.302
6.347
274,018
-0.31(-4.69%)
Apr 30, 2020
6.757
6.900
6.623
6.659
596,232
-0.29(-4.11%)
Apr 29, 2020
6.606
7.007
6.606
6.945
352,860
+0.41(+6.28%)
Apr 28, 2020
6.748
6.855
6.498
6.534
204,072
-0.12(-1.74%)
Apr 27, 2020
6.293
6.686
6.213
6.650
251,604
+0.31(+4.93%)
Apr 24, 2020
6.338
6.445
6.257
6.338
317,484
+0.01(+0.14%)
Apr 23, 2020
6.240
6.454
6.164
6.329
379,641
+0.19(+3.05%)
Apr 22, 2020
6.177
6.205
6.070
6.141
249,143
+0.10(+1.62%)
Apr 21, 2020
6.481
6.481
5.996
6.043
341,137
-0.29(-4.51%)
Apr 20, 2020
6.248
6.463
6.177
6.329
403,672
-0.04(-0.56%)
Apr 17, 2020
6.159
6.382
6.143
6.365
363,639
+0.32(+5.24%)
Apr 16, 2020
6.153
6.249
6.004
6.048
413,660
-0.10(-1.57%)
Apr 15, 2020
6.319
6.378
6.048
6.144
365,640
-0.39(-5.91%)
Apr 14, 2020
6.425
6.565
6.188
6.530
413,436
+0.15(+2.34%)
Apr 13, 2020
6.162
6.416
6.048
6.381
911,388
+0.17(+2.68%)
Apr 09, 2020
6.407
6.731
6.048
6.214
859,127
-0.10(-1.53%)
Apr 08, 2020
5.671
6.363
5.644
6.311
859,946
+0.72(+12.85%)
Apr 07, 2020
6.284
6.363
5.539
5.592
1,165,500
-0.45(-7.40%)
Apr 06, 2020
5.986
6.341
5.942
6.039
483,685
+0.31(+5.35%)
Apr 03, 2020
5.925
6.091
5.609
5.732
695,630
-0.35(-5.76%)
Apr 02, 2020
6.319
6.574
6.048
6.083
471,959
-0.24(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.