Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chargepoint Hldgs Inc
(NY:
CHPT
)
1.800
-0.030 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.850
1.910
1.840
1.900
17,190,428
+0.00(+0.00%)
Mar 27, 2024
1.760
1.910
1.741
1.900
16,453,896
+0.16(+9.20%)
Mar 26, 2024
1.750
1.790
1.730
1.740
11,936,943
+0.01(+0.58%)
Mar 25, 2024
1.750
1.870
1.700
1.730
18,436,020
-0.01(-0.57%)
Mar 22, 2024
1.840
1.850
1.720
1.740
16,495,791
-0.15(-7.94%)
Mar 21, 2024
1.840
1.920
1.800
1.890
12,802,736
+0.06(+3.28%)
Mar 20, 2024
1.720
1.850
1.680
1.830
11,385,752
+0.12(+7.02%)
Mar 19, 2024
1.690
1.730
1.640
1.710
9,309,426
-0.01(-0.58%)
Mar 18, 2024
1.710
1.750
1.650
1.720
12,347,912
+0.04(+2.38%)
Mar 15, 2024
1.700
1.720
1.620
1.680
29,899,716
-0.01(-0.59%)
Mar 14, 2024
1.790
1.800
1.660
1.690
17,019,372
-0.09(-5.06%)
Mar 13, 2024
1.800
1.880
1.770
1.780
12,315,745
-0.05(-2.73%)
Mar 12, 2024
1.930
1.930
1.810
1.830
15,555,907
-0.09(-4.69%)
Mar 11, 2024
1.900
2.030
1.880
1.920
11,669,573
+0.00(+0.00%)
Mar 08, 2024
1.950
2.040
1.900
1.920
14,880,661
-0.03(-1.54%)
Mar 07, 2024
1.930
2.000
1.900
1.950
10,341,450
+0.02(+1.04%)
Mar 06, 2024
1.890
1.960
1.800
1.930
25,753,026
-0.07(-3.50%)
Mar 05, 2024
2.010
2.060
1.950
2.000
18,468,654
-0.07(-3.38%)
Mar 04, 2024
2.120
2.130
1.980
2.070
12,283,003
-0.01(-0.48%)
Mar 01, 2024
2.090
2.140
2.010
2.080
10,523,697
+0.01(+0.48%)
Feb 29, 2024
2.050
2.150
2.010
2.070
13,335,262
+0.08(+4.02%)
Feb 28, 2024
1.990
2.065
1.950
1.990
8,904,969
-0.02(-1.00%)
Feb 27, 2024
1.980
2.040
1.960
2.010
9,922,569
+0.05(+2.55%)
Feb 26, 2024
1.920
2.020
1.880
1.960
10,801,570
+0.06(+3.16%)
Feb 23, 2024
1.950
1.960
1.890
1.900
12,442,062
-0.02(-1.04%)
Feb 22, 2024
2.000
2.020
1.910
1.920
14,856,851
-0.01(-0.52%)
Feb 21, 2024
2.100
2.100
1.930
1.930
16,278,124
-0.13(-6.31%)
Feb 20, 2024
2.120
2.220
2.050
2.060
13,825,163
-0.08(-3.74%)
Feb 16, 2024
2.180
2.260
2.130
2.140
11,819,321
-0.11(-4.89%)
Feb 15, 2024
2.300
2.370
2.180
2.250
13,765,358
-0.07(-3.02%)
Feb 14, 2024
2.190
2.330
2.180
2.320
19,525,518
+0.26(+12.62%)
Feb 13, 2024
2.120
2.150
2.030
2.060
12,382,997
-0.21(-9.25%)
Feb 12, 2024
2.140
2.370
2.140
2.270
18,991,020
+0.12(+5.58%)
Feb 09, 2024
2.130
2.210
2.065
2.150
11,391,427
+0.05(+2.38%)
Feb 08, 2024
1.960
2.130
1.940
2.100
12,928,853
+0.15(+7.69%)
Feb 07, 2024
2.020
2.070
1.910
1.950
10,092,541
-0.07(-3.47%)
Feb 06, 2024
1.900
2.020
1.850
2.020
10,351,689
+0.14(+7.45%)
Feb 05, 2024
1.970
1.980
1.860
1.880
10,505,927
-0.11(-5.53%)
Feb 02, 2024
2.000
2.030
1.950
1.990
9,588,584
-0.06(-2.93%)
Feb 01, 2024
2.000
2.070
1.940
2.050
16,012,368
+0.15(+7.89%)
Jan 31, 2024
1.940
2.100
1.890
1.900
17,189,558
-0.04(-2.06%)
Jan 30, 2024
2.010
2.020
1.930
1.940
8,753,602
-0.10(-4.90%)
Jan 29, 2024
1.940
2.060
1.860
2.040
13,120,617
+0.10(+5.15%)
Jan 26, 2024
1.970
2.050
1.920
1.940
7,232,607
-0.02(-1.02%)
Jan 25, 2024
2.000
2.060
1.870
1.960
13,284,936
-0.07(-3.45%)
Jan 24, 2024
2.240
2.280
2.010
2.030
15,920,915
-0.13(-6.02%)
Jan 23, 2024
2.040
2.180
2.010
2.160
22,619,492
+0.20(+10.20%)
Jan 22, 2024
1.790
2.040
1.780
1.960
26,364,516
+0.22(+12.64%)
Jan 19, 2024
1.640
1.760
1.560
1.740
25,110,314
+0.09(+5.45%)
Jan 18, 2024
1.740
1.780
1.575
1.650
20,089,520
-0.07(-4.07%)
Jan 17, 2024
1.760
1.770
1.650
1.720
18,927,728
-0.08(-4.44%)
Jan 16, 2024
1.900
1.900
1.780
1.800
17,040,584
-0.10(-5.26%)
Jan 12, 2024
2.010
2.070
1.890
1.900
13,220,787
-0.11(-5.47%)
Jan 11, 2024
1.980
2.040
1.860
2.010
25,830,236
+0.07(+3.61%)
Jan 10, 2024
2.140
2.140
1.940
1.940
23,183,084
-0.19(-8.92%)
Jan 09, 2024
2.220
2.270
2.110
2.130
11,643,902
-0.10(-4.48%)
Jan 08, 2024
2.240
2.270
2.140
2.230
13,531,110
+0.00(+0.00%)
Jan 05, 2024
2.100
2.290
2.060
2.230
12,777,305
+0.12(+5.69%)
Jan 04, 2024
2.070
2.180
2.050
2.110
12,660,373
+0.05(+2.43%)
Jan 03, 2024
2.160
2.160
2.030
2.060
15,009,412
-0.11(-5.07%)
Jan 02, 2024
2.300
2.350
2.170
2.170
13,164,041
-0.17(-7.26%)
Dec 29, 2023
2.400
2.410
2.320
2.340
13,324,896
-0.08(-3.31%)
Dec 28, 2023
2.460
2.520
2.360
2.420
20,842,668
-0.06(-2.42%)
Dec 27, 2023
2.520
2.530
2.445
2.480
14,511,152
-0.01(-0.40%)
Dec 26, 2023
2.500
2.680
2.474
2.490
17,752,252
+0.02(+0.81%)
Dec 22, 2023
2.420
2.540
2.370
2.470
13,453,404
+0.03(+1.23%)
Dec 21, 2023
2.580
2.630
2.340
2.440
18,618,664
-0.04(-1.61%)
Dec 20, 2023
2.610
2.740
2.480
2.480
15,070,574
-0.15(-5.70%)
Dec 19, 2023
2.710
2.780
2.600
2.630
15,972,984
-0.05(-1.87%)
Dec 18, 2023
2.730
2.790
2.630
2.680
13,429,622
-0.04(-1.47%)
Dec 15, 2023
3.020
3.130
2.600
2.720
38,351,760
-0.18(-6.21%)
Dec 14, 2023
2.510
2.920
2.510
2.900
36,812,340
+0.50(+20.83%)
Dec 13, 2023
2.210
2.420
2.145
2.400
16,398,493
+0.18(+8.11%)
Dec 12, 2023
2.310
2.320
2.120
2.220
17,325,452
-0.11(-4.72%)
Dec 11, 2023
2.310
2.370
2.230
2.330
14,601,248
-0.02(-0.85%)
Dec 08, 2023
2.230
2.490
2.160
2.350
25,658,548
+0.10(+4.44%)
Dec 07, 2023
2.040
2.290
1.930
2.250
31,268,892
+0.20(+9.76%)
Dec 06, 2023
2.030
2.180
1.990
2.050
20,690,834
+0.06(+3.02%)
Dec 05, 2023
2.070
2.125
1.980
1.990
16,646,768
-0.10(-4.78%)
Dec 04, 2023
2.020
2.220
2.010
2.090
24,571,498
+0.07(+3.47%)
Dec 01, 2023
1.840
2.040
1.800
2.020
23,045,724
+0.16(+8.60%)
Nov 30, 2023
2.000
2.009
1.850
1.860
18,849,320
-0.10(-5.10%)
Nov 29, 2023
1.950
2.065
1.940
1.960
16,016,714
+0.03(+1.55%)
Nov 28, 2023
1.950
1.970
1.790
1.930
30,167,680
-0.06(-3.02%)
Nov 27, 2023
2.020
2.020
1.950
1.990
15,730,917
-0.05(-2.45%)
Nov 24, 2023
1.980
2.120
1.940
2.040
14,142,185
+0.07(+3.55%)
Nov 22, 2023
2.010
2.040
1.930
1.970
21,417,380
+0.00(+0.00%)
Nov 21, 2023
2.090
2.115
1.950
1.970
28,338,228
-0.15(-7.08%)
Nov 20, 2023
2.020
2.190
1.970
2.120
50,265,144
+0.10(+4.95%)
Nov 17, 2023
2.030
2.120
1.950
2.020
91,422,256
-1.11(-35.46%)
Nov 16, 2023
3.250
3.310
3.030
3.130
18,107,896
-0.19(-5.72%)
Nov 15, 2023
3.270
3.540
3.230
3.320
19,736,654
+0.09(+2.79%)
Nov 14, 2023
2.910
3.250
2.905
3.230
20,689,552
+0.48(+17.45%)
Nov 13, 2023
2.690
2.800
2.610
2.750
8,721,403
+0.04(+1.48%)
Nov 10, 2023
2.700
2.730
2.580
2.710
12,128,764
+0.02(+0.74%)
Nov 09, 2023
2.780
2.830
2.630
2.690
13,275,098
-0.05(-1.82%)
Nov 08, 2023
2.850
2.860
2.710
2.740
8,657,605
-0.09(-3.18%)
Nov 07, 2023
2.800
2.860
2.720
2.830
7,264,545
+0.01(+0.35%)
Nov 06, 2023
3.160
3.160
2.780
2.820
14,999,841
-0.26(-8.44%)
Nov 03, 2023
3.030
3.300
3.010
3.080
20,713,200
+0.19(+6.57%)
Nov 02, 2023
2.590
2.900
2.590
2.890
18,519,992
+0.38(+15.14%)
Nov 01, 2023
2.530
2.580
2.440
2.510
13,066,911
-0.03(-1.18%)
Oct 31, 2023
2.470
2.560
2.410
2.540
10,329,544
+0.08(+3.25%)
Oct 30, 2023
2.550
2.570
2.385
2.460
10,914,399
-0.03(-1.20%)
Oct 27, 2023
2.520
2.580
2.395
2.490
23,675,480
+0.00(+0.00%)
Oct 26, 2023
2.570
2.700
2.450
2.490
18,254,400
-0.12(-4.60%)
Oct 25, 2023
2.760
2.760
2.590
2.610
14,609,308
-0.16(-5.78%)
Oct 24, 2023
2.840
3.050
2.760
2.770
17,265,044
-0.03(-1.07%)
Oct 23, 2023
2.920
2.980
2.775
2.800
17,903,536
-0.17(-5.72%)
Oct 20, 2023
3.010
3.170
2.940
2.970
18,672,296
-0.14(-4.50%)
Oct 19, 2023
3.280
3.290
3.080
3.110
18,320,408
-0.13(-4.01%)
Oct 18, 2023
3.560
3.610
3.230
3.240
19,855,960
-0.40(-10.99%)
Oct 17, 2023
3.340
3.650
3.300
3.640
18,097,716
+0.26(+7.69%)
Oct 16, 2023
3.450
3.520
3.360
3.380
12,383,392
-0.06(-1.74%)
Oct 13, 2023
3.590
3.630
3.390
3.440
17,443,064
-0.14(-3.91%)
Oct 12, 2023
3.760
3.760
3.500
3.580
26,003,772
-0.20(-5.29%)
Oct 11, 2023
4.580
4.619
3.750
3.780
102,148,616
-0.71(-15.81%)
Oct 10, 2023
4.100
4.510
4.090
4.490
11,973,507
+0.40(+9.78%)
Oct 09, 2023
4.230
4.420
4.050
4.090
12,270,674
-0.22(-5.10%)
Oct 06, 2023
4.080
4.340
4.050
4.310
11,602,363
+0.15(+3.61%)
Oct 05, 2023
4.320
4.350
4.120
4.160
11,553,517
-0.24(-5.45%)
Oct 04, 2023
4.390
4.450
4.200
4.400
11,618,825
+0.02(+0.46%)
Oct 03, 2023
4.690
4.700
4.260
4.380
20,827,234
-0.37(-7.79%)
Oct 02, 2023
4.980
5.000
4.710
4.750
10,056,520
-0.22(-4.43%)
Sep 29, 2023
5.070
5.180
4.880
4.970
10,870,571
-0.01(-0.20%)
Sep 28, 2023
5.050
5.100
4.765
4.980
12,062,944
-0.04(-0.80%)
Sep 27, 2023
5.080
5.230
4.982
5.020
16,208,406
+0.17(+3.51%)
Sep 26, 2023
4.840
4.970
4.731
4.850
9,559,907
-0.07(-1.42%)
Sep 25, 2023
5.020
4.990
4.910
4.920
17,794,706
-0.10(-1.99%)
Sep 22, 2023
5.150
5.240
4.920
5.020
15,632,100
-0.07(-1.38%)
Sep 21, 2023
5.020
5.160
4.940
5.090
18,016,882
-0.09(-1.74%)
Sep 20, 2023
5.440
5.490
5.170
5.180
10,946,571
-0.19(-3.54%)
Sep 19, 2023
5.340
5.420
5.210
5.370
10,773,877
+0.00(+0.00%)
Sep 18, 2023
5.620
5.650
5.340
5.370
11,968,481
-0.25(-4.45%)
Sep 15, 2023
5.960
6.030
5.570
5.620
17,868,628
-0.43(-7.11%)
Sep 14, 2023
5.810
6.110
5.810
6.050
10,999,589
+0.25(+4.31%)
Sep 13, 2023
5.670
5.850
5.540
5.800
12,214,908
+0.13(+2.29%)
Sep 12, 2023
5.690
5.890
5.590
5.670
15,828,144
-0.08(-1.39%)
Sep 11, 2023
5.770
5.840
5.460
5.750
14,029,807
+0.03(+0.52%)
Sep 08, 2023
6.330
6.330
5.670
5.720
21,523,880
-0.57(-9.06%)
Sep 07, 2023
5.930
6.290
4.960
6.290
44,919,572
-0.77(-10.91%)
Sep 06, 2023
7.240
7.405
7.040
7.060
11,277,526
-0.20(-2.75%)
Sep 05, 2023
7.400
7.570
7.210
7.260
8,492,669
-0.18(-2.42%)
Sep 01, 2023
7.230
7.540
7.230
7.440
6,224,562
+0.28(+3.91%)
Aug 31, 2023
7.360
7.460
7.125
7.160
6,165,757
-0.16(-2.19%)
Aug 30, 2023
7.280
7.440
7.190
7.320
5,909,678
+0.08(+1.10%)
Aug 29, 2023
6.870
7.300
6.830
7.240
7,228,941
+0.31(+4.47%)
Aug 28, 2023
6.900
7.010
6.830
6.930
4,253,470
+0.10(+1.46%)
Aug 25, 2023
6.800
6.890
6.650
6.830
5,447,519
+0.04(+0.59%)
Aug 24, 2023
7.100
7.130
6.790
6.790
6,939,243
-0.28(-3.96%)
Aug 23, 2023
6.970
7.150
6.900
7.070
4,659,825
+0.05(+0.71%)
Aug 22, 2023
7.060
7.230
6.910
7.020
6,314,544
+0.05(+0.72%)
Aug 21, 2023
7.060
7.185
6.920
6.970
7,067,181
-0.09(-1.27%)
Aug 18, 2023
7.030
7.310
6.940
7.060
6,582,073
-0.14(-1.94%)
Aug 17, 2023
7.370
7.420
7.180
7.200
5,286,113
-0.09(-1.23%)
Aug 16, 2023
7.520
7.540
7.210
7.290
9,668,287
-0.30(-3.95%)
Aug 15, 2023
7.690
7.770
7.540
7.590
5,253,498
-0.22(-2.82%)
Aug 14, 2023
7.710
7.890
7.550
7.810
5,533,777
+0.00(+0.00%)
Aug 11, 2023
7.740
7.850
7.640
7.810
6,073,335
+0.00(+0.00%)
Aug 10, 2023
7.980
8.100
7.740
7.810
7,799,094
-0.16(-2.01%)
Aug 09, 2023
8.020
8.130
7.840
7.970
5,897,083
-0.02(-0.25%)
Aug 08, 2023
7.870
8.030
7.730
7.990
7,925,329
-0.02(-0.25%)
Aug 07, 2023
8.010
8.050
7.720
8.010
6,549,688
-0.04(-0.50%)
Aug 04, 2023
8.200
8.235
7.990
8.050
6,072,740
-0.06(-0.74%)
Aug 03, 2023
8.070
8.260
8.060
8.110
5,796,649
-0.01(-0.12%)
Aug 02, 2023
8.200
8.220
7.850
8.120
11,648,930
-0.28(-3.33%)
Aug 01, 2023
8.540
8.579
8.320
8.400
5,133,867
-0.26(-3.00%)
Jul 31, 2023
8.300
8.680
8.270
8.660
9,473,291
+0.43(+5.22%)
Jul 28, 2023
8.080
8.280
8.000
8.230
11,060,682
+0.30(+3.78%)
Jul 27, 2023
8.370
8.450
7.900
7.930
11,673,174
-0.29(-3.53%)
Jul 26, 2023
8.130
8.550
8.100
8.220
10,571,419
+0.10(+1.23%)
Jul 25, 2023
8.360
8.430
8.110
8.120
7,093,677
-0.22(-2.64%)
Jul 24, 2023
8.340
8.440
8.200
8.340
6,014,591
+0.01(+0.12%)
Jul 21, 2023
8.340
8.400
8.065
8.330
10,822,771
+0.07(+0.85%)
Jul 20, 2023
8.640
8.640
8.230
8.260
12,354,033
-0.43(-4.95%)
Jul 19, 2023
8.670
9.040
8.600
8.690
13,238,153
+0.14(+1.64%)
Jul 18, 2023
8.530
8.850
8.523
8.550
8,220,810
-0.11(-1.27%)
Jul 17, 2023
8.260
8.789
8.130
8.660
10,353,594
+0.40(+4.84%)
Jul 14, 2023
8.860
9.020
8.250
8.260
11,894,826
-0.59(-6.67%)
Jul 13, 2023
9.050
9.200
8.790
8.850
12,881,882
-0.14(-1.56%)
Jul 12, 2023
9.120
9.230
8.880
8.990
11,528,444
+0.06(+0.67%)
Jul 11, 2023
9.130
9.130
8.780
8.930
9,472,722
-0.09(-1.00%)
Jul 10, 2023
8.630
9.080
8.510
9.020
8,798,359
+0.35(+4.04%)
Jul 07, 2023
8.700
8.920
8.610
8.670
10,940,175
+0.01(+0.12%)
Jul 06, 2023
8.640
8.720
8.090
8.660
13,080,337
-0.19(-2.15%)
Jul 05, 2023
8.590
9.070
8.480
8.850
9,045,795
+0.15(+1.72%)
Jul 03, 2023
8.940
9.200
8.670
8.700
7,910,577
-0.09(-1.02%)
Jun 30, 2023
8.800
8.840
8.625
8.790
9,056,990
+0.10(+1.15%)
Jun 29, 2023
8.400
8.850
8.300
8.690
14,416,940
+0.33(+3.95%)
Jun 28, 2023
7.830
8.370
7.760
8.360
14,318,390
+0.49(+6.23%)
Jun 27, 2023
7.630
7.880
7.390
7.870
10,922,170
+0.45(+6.06%)
Jun 26, 2023
7.350
7.610
7.330
7.420
6,003,038
+0.06(+0.82%)
Jun 23, 2023
7.490
7.540
7.220
7.360
15,681,246
-0.24(-3.16%)
Jun 22, 2023
7.890
7.940
7.580
7.600
14,685,922
-0.39(-4.88%)
Jun 21, 2023
8.110
8.170
7.840
7.990
19,101,932
-0.21(-2.56%)
Jun 20, 2023
8.690
8.800
8.130
8.200
17,833,192
-0.68(-7.66%)
Jun 16, 2023
9.150
9.160
8.650
8.880
13,321,533
-0.17(-1.88%)
Jun 15, 2023
8.910
9.050
10,045,815
-0.01(-0.11%)
May 08, 2023
8.830
9.170
8.620
9.060
7,264,991
+0.29(+3.31%)
May 05, 2023
8.840
9.000
8.760
8.770
5,046,006
+0.06(+0.69%)
May 04, 2023
8.560
8.730
8.480
8.710
5,650,776
+0.15(+1.75%)
May 03, 2023
8.200
8.770
8.120
8.560
8,627,399
+0.32(+3.88%)
May 02, 2023
8.380
8.460
8.110
8.240
8,510,333
-0.22(-2.60%)
May 01, 2023
8.700
8.700
8.210
8.460
8,377,702
-0.21(-2.42%)
Apr 28, 2023
8.820
9.000
8.610
8.670
9,426,594
-0.24(-2.69%)
Apr 27, 2023
8.660
9.020
8.590
8.910
6,103,753
+0.37(+4.33%)
Apr 26, 2023
8.650
8.710
8.430
8.540
6,205,053
-0.06(-0.70%)
Apr 25, 2023
8.720
8.750
8.470
8.600
8,734,704
-0.24(-2.71%)
Apr 24, 2023
8.830
8.965
8.660
8.840
4,474,041
+0.00(+0.00%)
Apr 21, 2023
8.820
9.035
8.720
8.840
8,825,100
-0.02(-0.23%)
Apr 20, 2023
8.820
9.048
8.780
8.860
5,282,600
-0.19(-2.10%)
Apr 19, 2023
8.960
9.120
8.690
9.050
8,518,244
+0.00(+0.00%)
Apr 18, 2023
9.170
9.220
8.930
9.050
7,802,886
-0.13(-1.42%)
Apr 17, 2023
8.750
9.210
8.650
9.180
9,955,166
+0.46(+5.28%)
Apr 14, 2023
8.510
8.880
8.410
8.720
13,403,945
+0.17(+1.99%)
Apr 13, 2023
8.880
8.981
8.510
8.550
14,609,176
-0.23(-2.62%)
Apr 12, 2023
9.510
9.620
8.750
8.780
14,780,916
-0.48(-5.18%)
Apr 11, 2023
9.400
9.570
9.230
9.260
7,922,175
-0.09(-0.96%)
Apr 10, 2023
9.100
9.370
9.010
9.350
8,552,120
+0.16(+1.74%)
Apr 06, 2023
9.250
9.360
9.065
9.190
8,592,606
-0.15(-1.61%)
Apr 05, 2023
9.910
10.01
9.200
9.340
11,496,068
-0.68(-6.79%)
Apr 04, 2023
10.40
10.51
9.900
10.02
5,870,747
-0.29(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.