Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdcx Inc ADR
(NY:
TDCX
)
7.090
-0.010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.910
9.000
8.810
8.900
220,538
+0.11(+1.25%)
Mar 30, 2023
8.920
9.050
8.595
8.790
228,701
-0.03(-0.34%)
Mar 29, 2023
8.780
9.040
8.660
8.820
301,739
+0.07(+0.80%)
Mar 28, 2023
9.000
9.110
8.730
8.750
18,980
-0.22(-2.45%)
Mar 27, 2023
9.150
9.220
8.970
8.970
49,940
-0.02(-0.22%)
Mar 24, 2023
9.380
9.380
8.740
8.990
90,119
-0.51(-5.37%)
Mar 23, 2023
9.800
9.910
9.500
9.500
30,604
-0.19(-1.96%)
Mar 22, 2023
9.660
9.840
9.565
9.690
47,916
+0.04(+0.41%)
Mar 21, 2023
9.850
9.870
9.605
9.650
38,805
-0.04(-0.41%)
Mar 20, 2023
10.16
10.16
9.600
9.690
43,146
-0.31(-3.10%)
Mar 17, 2023
9.540
10.13
9.540
10.00
80,747
+0.30(+3.09%)
Mar 16, 2023
9.650
9.900
9.600
9.700
49,617
-0.05(-0.51%)
Mar 15, 2023
9.830
10.15
9.730
9.750
55,727
-0.25(-2.50%)
Mar 14, 2023
9.960
10.20
9.780
10.00
75,144
+0.32(+3.31%)
Mar 13, 2023
10.00
10.52
9.240
9.680
192,265
-0.72(-6.92%)
Mar 10, 2023
10.09
10.57
9.660
10.40
154,642
+0.77(+8.00%)
Mar 09, 2023
11.84
11.84
9.390
9.630
270,211
-2.45(-20.28%)
Mar 08, 2023
10.14
12.32
10.14
12.08
184,564
-1.01(-7.72%)
Mar 07, 2023
12.80
13.96
12.80
13.09
248,457
+0.33(+2.59%)
Mar 06, 2023
12.82
13.00
12.70
12.76
21,829
-0.21(-1.62%)
Mar 03, 2023
12.76
12.98
12.50
12.97
37,500
+0.19(+1.49%)
Mar 02, 2023
12.50
12.88
12.50
12.78
12,060
+0.22(+1.75%)
Mar 01, 2023
12.61
12.69
12.47
12.56
13,038
-0.16(-1.26%)
Feb 28, 2023
13.10
13.10
12.50
12.72
34,593
-0.19(-1.47%)
Feb 27, 2023
12.61
13.07
12.43
12.91
9,750
+0.27(+2.14%)
Feb 24, 2023
13.22
13.50
12.07
12.64
157,326
-0.76(-5.67%)
Feb 23, 2023
13.38
13.60
12.91
13.40
52,271
-0.09(-0.67%)
Feb 22, 2023
13.63
13.63
13.27
13.49
206,198
-0.01(-0.07%)
Feb 21, 2023
13.38
13.50
13.29
13.50
21,155
-0.02(-0.15%)
Feb 17, 2023
13.73
13.73
13.27
13.52
101,894
-0.28(-2.03%)
Feb 16, 2023
14.46
14.46
13.70
13.80
54,792
-0.83(-5.67%)
Feb 15, 2023
14.14
14.73
13.78
14.63
68,947
+0.44(+3.10%)
Feb 14, 2023
14.00
14.25
13.71
14.19
29,767
+0.24(+1.72%)
Feb 13, 2023
13.52
14.03
13.52
13.95
89,164
+0.59(+4.42%)
Feb 10, 2023
13.27
13.38
13.03
13.36
15,200
+0.04(+0.30%)
Feb 09, 2023
13.37
14.22
13.13
13.32
40,143
+0.06(+0.45%)
Feb 08, 2023
13.34
13.37
12.93
13.26
63,434
-0.17(-1.27%)
Feb 07, 2023
13.05
13.78
12.64
13.43
147,089
+0.37(+2.83%)
Feb 06, 2023
12.52
13.14
12.51
13.06
66,408
+0.33(+2.59%)
Feb 03, 2023
13.27
13.43
12.73
12.73
48,028
-0.54(-4.07%)
Feb 02, 2023
13.31
13.41
12.99
13.27
45,175
+0.20(+1.53%)
Feb 01, 2023
13.15
13.40
12.83
13.07
70,892
-0.11(-0.83%)
Jan 31, 2023
12.89
13.48
12.70
13.18
81,202
+0.48(+3.78%)
Jan 30, 2023
13.88
14.20
12.70
12.70
57,032
-1.54(-10.81%)
Jan 27, 2023
12.41
14.28
12.23
14.24
106,156
+1.76(+14.10%)
Jan 26, 2023
12.65
12.92
12.16
12.48
36,224
-0.13(-1.03%)
Jan 25, 2023
12.62
12.97
12.34
12.61
49,230
+0.01(+0.08%)
Jan 24, 2023
12.33
12.87
12.33
12.60
10,071
+0.07(+0.56%)
Jan 23, 2023
12.57
12.91
12.32
12.53
24,492
-0.05(-0.40%)
Jan 20, 2023
12.31
12.91
12.06
12.58
132,334
+0.34(+2.78%)
Jan 19, 2023
12.17
12.41
12.04
12.24
52,359
+0.20(+1.66%)
Jan 18, 2023
13.57
13.76
11.94
12.04
57,188
-1.66(-12.12%)
Jan 17, 2023
12.55
14.12
12.27
13.70
92,118
+1.32(+10.66%)
Jan 13, 2023
13.15
13.15
12.35
12.38
8,903
-0.71(-5.42%)
Jan 12, 2023
12.64
13.46
12.37
13.09
68,063
+0.55(+4.39%)
Jan 11, 2023
12.09
12.61
12.09
12.54
33,253
+0.45(+3.72%)
Jan 10, 2023
13.10
13.19
11.84
12.09
61,700
-1.06(-8.06%)
Jan 09, 2023
12.90
14.49
12.86
13.15
279,820
+0.46(+3.62%)
Jan 06, 2023
13.47
13.47
12.56
12.69
21,438
-0.56(-4.23%)
Jan 05, 2023
13.77
13.77
13.02
13.25
34,148
-0.55(-3.99%)
Jan 04, 2023
12.94
15.38
12.94
13.80
244,290
+0.74(+5.67%)
Jan 03, 2023
12.45
13.08
12.38
13.06
33,247
+0.68(+5.49%)
Dec 30, 2022
12.84
12.87
12.37
12.38
77,638
-0.43(-3.36%)
Dec 29, 2022
12.07
12.88
11.99
12.81
53,882
+0.81(+6.75%)
Dec 28, 2022
11.88
12.49
11.85
12.00
73,018
+0.12(+1.01%)
Dec 27, 2022
11.65
12.09
11.65
11.88
62,133
+0.26(+2.24%)
Dec 23, 2022
11.74
11.95
11.53
11.62
83,383
-0.30(-2.52%)
Dec 22, 2022
12.00
12.37
11.49
11.92
138,210
-0.04(-0.33%)
Dec 21, 2022
12.08
12.21
11.88
11.96
30,872
-0.03(-0.25%)
Dec 20, 2022
11.89
12.08
11.75
11.99
69,265
+0.10(+0.84%)
Dec 19, 2022
11.19
12.31
11.18
11.89
74,182
+0.70(+6.26%)
Dec 16, 2022
12.20
12.35
11.15
11.19
22,053
-1.25(-10.05%)
Dec 15, 2022
12.72
12.72
12.30
12.44
137,789
-0.51(-3.94%)
Dec 14, 2022
13.06
13.09
12.65
12.95
138,943
+0.01(+0.08%)
Dec 13, 2022
13.05
13.20
12.76
12.94
80,216
+0.19(+1.49%)
Dec 12, 2022
13.00
13.10
12.65
12.75
57,067
-0.25(-1.92%)
Dec 09, 2022
12.65
13.20
12.63
13.00
84,470
+0.50(+4.00%)
Dec 08, 2022
12.56
12.73
12.35
12.50
31,406
-0.03(-0.24%)
Dec 07, 2022
13.00
13.09
12.39
12.53
86,690
-0.62(-4.71%)
Dec 06, 2022
13.00
13.23
12.99
13.15
84,140
+0.11(+0.84%)
Dec 05, 2022
13.07
13.26
12.85
13.04
68,634
+0.21(+1.64%)
Dec 02, 2022
12.71
13.04
12.65
12.83
67,828
-0.16(-1.23%)
Dec 01, 2022
12.98
13.43
12.88
12.99
75,385
+0.01(+0.08%)
Nov 30, 2022
12.86
13.19
12.40
12.98
123,159
+0.22(+1.72%)
Nov 29, 2022
11.88
12.84
11.88
12.76
111,521
+0.75(+6.24%)
Nov 28, 2022
10.72
12.32
10.72
12.01
281,900
+1.39(+13.09%)
Nov 25, 2022
10.43
10.72
10.34
10.62
21,161
+0.10(+0.95%)
Nov 23, 2022
10.37
10.66
10.14
10.52
124,177
+0.31(+3.04%)
Nov 22, 2022
11.51
11.80
10.15
10.21
597,831
-1.28(-11.14%)
Nov 21, 2022
11.42
11.83
11.25
11.49
99,329
-0.20(-1.71%)
Nov 18, 2022
11.69
12.51
11.30
11.69
325,335
+0.30(+2.63%)
Nov 17, 2022
12.90
13.10
11.12
11.39
344,663
-1.82(-13.78%)
Nov 16, 2022
13.56
14.09
13.08
13.21
33,900
-0.43(-3.15%)
Nov 15, 2022
13.50
14.02
13.49
13.64
93,983
+0.22(+1.64%)
Nov 14, 2022
13.57
13.57
13.15
13.42
52,708
-0.15(-1.11%)
Nov 11, 2022
13.08
14.22
13.05
13.57
322,981
+0.40(+3.04%)
Nov 10, 2022
13.00
13.30
12.80
13.17
262,981
+1.04(+8.57%)
Nov 09, 2022
12.41
12.46
12.01
12.13
75,336
-0.40(-3.19%)
Nov 08, 2022
12.34
12.75
11.96
12.53
1,170,377
+0.24(+1.95%)
Nov 07, 2022
12.32
12.37
12.03
12.29
231,189
-0.01(-0.08%)
Nov 04, 2022
12.51
12.53
12.19
12.30
106,913
+0.00(+0.00%)
Nov 03, 2022
11.70
12.53
11.69
12.30
346,783
+0.60(+5.13%)
Nov 02, 2022
12.79
11.70
214,656
-1.18(-9.16%)
Nov 01, 2022
12.88
13.05
12.75
12.88
516,907
-0.06(-0.46%)
Oct 31, 2022
12.97
13.17
12.44
12.94
700,647
-0.09(-0.69%)
Oct 28, 2022
12.25
13.10
12.25
13.03
506,110
+0.79(+6.45%)
Oct 27, 2022
11.92
12.59
11.58
12.24
341,864
+0.26(+2.17%)
Oct 26, 2022
11.82
12.02
11.66
11.98
95,679
+0.15(+1.27%)
Oct 25, 2022
11.44
12.11
11.44
11.83
68,631
+0.41(+3.59%)
Oct 24, 2022
11.69
11.76
11.09
11.42
44,616
-0.26(-2.23%)
Oct 21, 2022
11.48
11.68
11.48
11.68
77,523
+0.04(+0.34%)
Oct 20, 2022
11.14
11.83
11.00
11.64
158,855
+0.51(+4.58%)
Oct 19, 2022
10.99
11.29
10.99
11.13
23,748
+0.14(+1.27%)
Oct 18, 2022
11.26
11.35
10.94
10.99
152,595
-0.17(-1.52%)
Oct 17, 2022
10.50
11.43
10.50
11.16
87,380
+0.81(+7.83%)
Oct 14, 2022
10.63
10.70
10.07
10.35
103,972
-0.20(-1.90%)
Oct 13, 2022
10.40
10.60
10.31
10.55
148,321
+0.05(+0.48%)
Oct 12, 2022
10.19
10.86
10.00
10.50
191,914
+0.33(+3.24%)
Oct 11, 2022
10.80
11.03
10.11
10.17
227,334
-0.74(-6.78%)
Oct 10, 2022
10.91
11.10
10.58
10.91
161,119
-0.09(-0.82%)
Oct 07, 2022
10.45
11.08
10.45
11.00
47,007
+0.49(+4.66%)
Oct 06, 2022
10.61
10.68
10.43
10.51
219,258
-0.14(-1.31%)
Oct 05, 2022
11.07
11.07
10.50
10.65
202,899
-0.35(-3.18%)
Oct 04, 2022
9.600
12.54
9.570
11.00
510,085
+1.74(+18.79%)
Oct 03, 2022
9.480
9.598
9.230
9.260
113,392
-0.11(-1.17%)
Sep 30, 2022
9.800
9.925
9.300
9.370
122,174
-0.58(-5.83%)
Sep 29, 2022
9.770
10.32
9.590
9.950
117,876
+0.11(+1.12%)
Sep 28, 2022
9.430
9.990
9.430
9.840
67,134
+0.43(+4.57%)
Sep 27, 2022
9.300
9.410
9.225
9.410
53,609
+0.14(+1.51%)
Sep 26, 2022
9.620
9.770
9.190
9.270
127,765
-0.42(-4.33%)
Sep 23, 2022
9.500
9.760
9.440
9.690
105,007
+0.13(+1.36%)
Sep 22, 2022
9.660
9.820
9.500
9.560
89,338
-0.14(-1.44%)
Sep 21, 2022
10.06
10.18
9.690
9.700
83,956
-0.30(-3.00%)
Sep 20, 2022
10.00
10.10
9.900
10.00
55,297
+0.06(+0.60%)
Sep 19, 2022
9.610
10.03
9.610
9.940
109,378
+0.08(+0.81%)
Sep 16, 2022
9.670
9.860
9.450
9.860
101,981
+0.04(+0.41%)
Sep 15, 2022
9.860
10.02
9.780
9.820
113,445
-0.05(-0.51%)
Sep 14, 2022
9.910
10.07
9.780
9.870
277,896
+0.06(+0.61%)
Sep 13, 2022
9.740
10.00
9.580
9.810
178,121
-0.19(-1.90%)
Sep 12, 2022
10.64
10.76
9.970
10.00
208,757
-0.66(-6.19%)
Sep 09, 2022
10.32
10.77
10.32
10.66
86,460
+0.44(+4.31%)
Sep 08, 2022
9.980
10.59
9.691
10.22
175,794
+0.28(+2.82%)
Sep 07, 2022
9.170
10.05
9.170
9.940
78,677
+0.77(+8.40%)
Sep 06, 2022
9.320
9.505
9.100
9.170
152,799
-0.28(-2.96%)
Sep 02, 2022
9.680
9.830
9.240
9.450
110,648
-0.05(-0.53%)
Sep 01, 2022
10.06
10.06
9.200
9.500
127,041
-0.42(-4.23%)
Aug 31, 2022
9.440
10.06
9.258
9.920
504,256
+0.50(+5.31%)
Aug 30, 2022
8.900
9.580
8.900
9.420
357,487
+0.66(+7.53%)
Aug 29, 2022
9.260
9.590
8.710
8.760
307,322
-0.73(-7.69%)
Aug 26, 2022
9.380
9.730
9.100
9.490
226,632
-0.04(-0.42%)
Aug 25, 2022
8.370
11.36
8.310
9.530
1,659,739
+1.20(+14.41%)
Aug 24, 2022
7.500
8.383
7.150
8.330
538,196
+1.28(+18.16%)
Aug 23, 2022
6.820
7.230
6.725
7.050
252,915
+0.26(+3.83%)
Aug 22, 2022
6.550
6.980
6.520
6.790
164,232
+0.13(+1.95%)
Aug 19, 2022
7.050
7.050
6.650
6.660
115,774
-0.46(-6.46%)
Aug 18, 2022
7.110
7.176
6.910
7.120
110,672
+0.01(+0.14%)
Aug 17, 2022
7.120
7.175
6.770
7.110
267,366
-0.05(-0.70%)
Aug 16, 2022
6.990
7.350
6.950
7.160
225,399
+0.15(+2.14%)
Aug 15, 2022
7.560
7.740
6.870
7.010
243,024
-0.41(-5.53%)
Aug 12, 2022
6.850
7.770
6.650
7.420
456,482
+0.62(+9.12%)
Aug 11, 2022
6.840
7.065
6.750
6.800
609,099
+0.02(+0.29%)
Aug 10, 2022
6.920
7.001
6.760
6.780
282,592
+0.00(+0.00%)
Aug 09, 2022
7.060
7.060
6.720
6.780
114,491
-0.45(-6.22%)
Aug 08, 2022
7.130
7.315
7.130
7.230
117,713
+0.15(+2.12%)
Aug 05, 2022
7.260
7.490
7.070
7.080
193,783
-0.31(-4.19%)
Aug 04, 2022
7.320
7.520
7.240
7.390
153,392
+0.06(+0.82%)
Aug 03, 2022
7.330
7.550
7.290
7.330
137,352
+0.01(+0.14%)
Aug 02, 2022
7.640
7.950
7.320
7.320
165,010
-0.37(-4.81%)
Aug 01, 2022
7.700
7.930
7.580
7.690
353,705
-0.17(-2.16%)
Jul 29, 2022
7.930
8.020
7.660
7.860
149,696
+0.01(+0.13%)
Jul 28, 2022
7.830
7.970
7.510
7.850
133,450
-0.05(-0.63%)
Jul 27, 2022
8.030
8.320
7.900
7.900
455,028
+0.04(+0.51%)
Jul 26, 2022
7.800
8.005
7.640
7.860
431,837
+0.03(+0.38%)
Jul 25, 2022
8.410
8.440
7.810
7.830
413,550
-0.63(-7.45%)
Jul 22, 2022
8.940
9.080
8.370
8.460
250,396
-0.49(-5.47%)
Jul 21, 2022
9.150
9.360
8.890
8.950
200,165
-0.26(-2.82%)
Jul 20, 2022
8.580
9.530
8.510
9.210
350,494
+0.61(+7.09%)
Jul 19, 2022
9.140
9.197
8.520
8.600
459,171
-0.33(-3.70%)
Jul 18, 2022
9.080
9.499
8.910
8.930
104,707
-0.08(-0.89%)
Jul 15, 2022
8.880
9.100
8.630
9.010
232,801
+0.11(+1.24%)
Jul 14, 2022
9.280
9.510
8.840
8.900
317,713
-0.63(-6.61%)
Jul 13, 2022
8.990
9.530
8.970
9.530
100,453
+0.29(+3.14%)
Jul 12, 2022
9.520
9.620
9.170
9.240
128,240
-0.20(-2.12%)
Jul 11, 2022
9.950
10.17
9.410
9.440
81,002
-0.68(-6.72%)
Jul 08, 2022
9.430
10.21
9.430
10.12
137,579
+0.71(+7.55%)
Jul 07, 2022
8.810
9.450
8.810
9.410
424,474
+0.50(+5.61%)
Jul 06, 2022
8.830
9.090
8.625
8.910
953,637
+0.01(+0.11%)
Jul 05, 2022
8.860
9.080
8.560
8.900
1,180,955
-0.25(-2.73%)
Jul 01, 2022
9.100
9.605
8.990
9.150
96,316
-0.10(-1.08%)
Jun 30, 2022
9.260
9.460
8.900
9.250
351,555
-0.28(-2.94%)
Jun 29, 2022
9.240
9.720
9.150
9.530
294,310
+0.20(+2.14%)
Jun 28, 2022
9.670
9.920
9.280
9.330
161,271
-0.32(-3.32%)
Jun 27, 2022
9.470
9.970
9.150
9.650
270,596
+0.05(+0.52%)
Jun 24, 2022
9.260
9.815
9.260
9.600
156,844
+0.30(+3.23%)
Jun 23, 2022
8.980
9.540
8.800
9.300
214,689
+0.33(+3.68%)
Jun 22, 2022
9.000
9.160
8.850
8.970
395,175
-0.09(-0.99%)
Jun 21, 2022
8.750
9.600
8.570
9.060
404,012
+0.26(+2.95%)
Jun 17, 2022
8.960
9.350
8.750
8.800
60,828
-0.40(-4.35%)
Jun 16, 2022
9.000
9.340
8.960
9.200
148,209
+0.03(+0.33%)
Jun 15, 2022
8.860
9.700
8.860
9.170
226,494
+0.48(+5.52%)
Jun 14, 2022
8.620
8.940
8.450
8.690
374,000
+0.04(+0.46%)
Jun 13, 2022
9.060
9.470
8.476
8.650
408,795
-0.74(-7.88%)
Jun 10, 2022
9.720
10.13
9.080
9.390
624,539
-0.63(-6.29%)
Jun 09, 2022
10.13
10.18
9.930
10.02
186,963
-0.30(-2.91%)
Jun 08, 2022
10.35
10.66
10.07
10.32
291,969
+0.12(+1.18%)
Jun 07, 2022
10.45
10.45
9.780
10.20
274,455
-0.25(-2.39%)
Jun 06, 2022
10.52
10.72
10.01
10.45
124,199
+0.03(+0.29%)
Jun 03, 2022
10.40
10.70
10.09
10.42
263,440
-0.04(-0.38%)
Jun 02, 2022
10.09
10.72
10.02
10.46
112,298
+0.28(+2.75%)
Jun 01, 2022
10.44
10.74
10.09
10.18
188,300
-0.01(-0.10%)
May 31, 2022
11.18
11.18
9.985
10.19
1,085,625
-0.99(-8.86%)
May 27, 2022
10.90
11.43
10.89
11.18
292,598
+0.29(+2.66%)
May 26, 2022
12.15
12.24
10.37
10.89
981,439
-1.26(-10.37%)
May 25, 2022
13.00
13.60
12.01
12.15
622,914
-1.41(-10.40%)
May 24, 2022
13.96
14.20
13.14
13.56
306,323
-0.75(-5.24%)
May 23, 2022
13.71
14.56
13.52
14.31
130,639
+0.62(+4.53%)
May 20, 2022
12.74
14.60
12.31
13.69
355,901
+1.08(+8.56%)
May 19, 2022
12.61
13.58
12.50
12.61
187,759
-0.30(-2.32%)
May 18, 2022
11.88
13.81
11.85
12.91
563,572
+1.22(+10.44%)
May 17, 2022
12.31
12.53
11.38
11.69
215,461
-0.31(-2.58%)
May 16, 2022
10.55
12.46
10.55
12.00
346,231
+1.41(+13.31%)
May 13, 2022
10.29
10.98
10.29
10.59
351,548
+0.54(+5.37%)
May 12, 2022
9.650
10.45
9.510
10.05
498,750
+0.25(+2.55%)
May 11, 2022
10.61
11.08
9.790
9.800
376,767
-0.70(-6.67%)
May 10, 2022
12.21
12.35
9.930
10.50
340,151
-1.46(-12.21%)
May 09, 2022
11.96
12.50
11.71
11.96
173,672
-0.25(-2.05%)
May 06, 2022
12.86
13.01
11.81
12.21
487,790
-0.69(-5.35%)
May 05, 2022
12.83
13.21
12.64
12.90
503,512
-0.04(-0.31%)
May 04, 2022
13.01
13.19
12.27
12.94
151,301
-0.04(-0.31%)
May 03, 2022
13.72
13.81
12.98
12.98
128,413
-0.65(-4.77%)
May 02, 2022
13.94
14.25
13.30
13.63
86,218
-0.22(-1.59%)
Apr 29, 2022
13.36
14.03
13.34
13.85
157,005
+0.17(+1.24%)
Apr 28, 2022
13.40
13.71
12.46
13.68
191,989
+0.86(+6.71%)
Apr 27, 2022
13.88
14.32
12.55
12.82
390,710
-1.13(-8.10%)
Apr 26, 2022
13.46
13.95
13.09
13.95
263,575
+0.39(+2.88%)
Apr 25, 2022
13.13
13.97
12.75
13.56
183,285
+0.39(+2.96%)
Apr 22, 2022
12.34
13.27
12.34
13.17
189,994
+0.51(+4.03%)
Apr 21, 2022
14.61
14.78
12.60
12.66
179,633
-1.59(-11.16%)
Apr 20, 2022
14.65
14.82
13.86
14.25
178,938
-0.34(-2.33%)
Apr 19, 2022
13.74
14.69
13.61
14.59
230,615
+0.69(+4.96%)
Apr 18, 2022
13.71
14.02
13.42
13.90
223,893
+0.13(+0.94%)
Apr 14, 2022
14.57
14.57
13.63
13.77
269,958
-0.61(-4.24%)
Apr 13, 2022
13.14
14.63
13.14
14.38
457,974
+1.25(+9.52%)
Apr 12, 2022
12.18
13.17
12.02
13.13
308,436
+1.20(+10.06%)
Apr 11, 2022
11.36
11.95
11.22
11.93
250,545
+0.40(+3.47%)
Apr 08, 2022
11.88
12.09
11.47
11.53
24,994
-0.45(-3.76%)
Apr 07, 2022
12.04
12.09
11.26
11.98
283,020
-0.14(-1.16%)
Apr 06, 2022
12.00
12.70
11.66
12.12
381,909
-0.20(-1.62%)
Apr 05, 2022
12.60
12.73
11.95
12.32
395,903
-0.13(-1.04%)
Apr 04, 2022
12.30
12.50
11.97
12.45
513,634
+0.34(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.