Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.093 7.109 7.073 7.093 72,370 +0.03(+0.36%)
Mar 28, 2003 7.052 7.068 7.042 7.068 32,294 +0.02(+0.29%)
Mar 27, 2003 7.047 7.052 7.021 7.047 33,850 +0.01(+0.07%)
Mar 26, 2003 7.021 7.042 7.011 7.042 55,640 +0.02(+0.29%)
Mar 25, 2003 7.016 7.027 6.986 7.021 77,429 +0.01(+0.15%)
Mar 24, 2003 6.986 7.011 6.944 7.011 58,169 +0.04(+0.52%)
Mar 21, 2003 7.016 7.027 6.975 6.975 78,985 -0.05(-0.66%)
Mar 20, 2003 7.027 7.052 7.006 7.021 37,352 -0.03(-0.36%)
Mar 19, 2003 7.027 7.052 7.011 7.047 69,841 +0.02(+0.29%)
Mar 18, 2003 7.063 7.068 7.027 7.027 84,432 +0.00(+0.00%)
Mar 17, 2003 7.078 7.078 7.016 7.027 89,490 -0.06(-0.80%)
Mar 14, 2003 7.078 7.093 7.047 7.083 64,978 +0.02(+0.22%)
Mar 13, 2003 7.073 7.109 7.047 7.068 45,329 -0.05(-0.72%)
Mar 12, 2003 7.135 7.181 7.104 7.119 117,310 -0.04(-0.57%)
Mar 11, 2003 7.099 7.165 7.099 7.160 119,840 +0.06(+0.87%)
Mar 10, 2003 7.124 7.124 7.068 7.099 64,783 -0.02(-0.29%)
Mar 07, 2003 7.124 7.124 7.093 7.119 52,527 +0.03(+0.36%)
Mar 06, 2003 7.109 7.124 7.093 7.093 41,827 +0.00(+0.00%)
Mar 05, 2003 7.114 7.124 7.093 7.093 38,909 -0.02(-0.22%)
Mar 04, 2003 7.063 7.109 7.063 7.109 77,234 +0.01(+0.07%)
Mar 03, 2003 7.063 7.109 7.052 7.104 35,796 +0.04(+0.58%)
Feb 28, 2003 7.063 7.119 7.063 7.063 97,661 -0.03(-0.36%)
Feb 27, 2003 7.073 7.093 7.063 7.088 53,889 +0.03(+0.36%)
Feb 26, 2003 7.047 7.068 7.032 7.063 45,912 +0.02(+0.29%)
Feb 25, 2003 7.021 7.042 7.001 7.042 78,985 +0.02(+0.22%)
Feb 24, 2003 6.991 7.057 6.991 7.027 102,914 +0.04(+0.51%)
Feb 21, 2003 6.991 7.027 6.991 6.991 40,465 -0.02(-0.22%)
Feb 20, 2003 7.047 7.052 6.996 7.006 54,278 -0.03(-0.44%)
Feb 19, 2003 7.001 7.063 6.996 7.037 56,029 +0.04(+0.51%)
Feb 18, 2003 7.011 7.011 7.001 7.001 44,550 -0.03(-0.44%)
Feb 14, 2003 7.021 7.068 7.006 7.032 71,009 -0.02(-0.29%)
Feb 13, 2003 7.042 7.052 6.996 7.052 93,576 -0.01(-0.15%)
Feb 12, 2003 7.042 7.068 6.996 7.063 110,112 -0.03(-0.43%)
Feb 11, 2003 7.099 7.104 7.063 7.093 27,625 +0.01(+0.15%)
Feb 10, 2003 7.037 7.109 7.037 7.083 39,298 -0.01(-0.07%)
Feb 07, 2003 7.068 7.088 7.057 7.088 45,329 +0.03(+0.36%)
Feb 06, 2003 7.042 7.073 7.021 7.063 59,530 +0.02(+0.29%)
Feb 05, 2003 7.073 7.073 7.032 7.042 43,189 -0.01(-0.15%)
Feb 04, 2003 7.021 7.083 7.006 7.052 52,527 +0.04(+0.51%)
Feb 03, 2003 7.011 7.063 7.006 7.016 57,196 -0.06(-0.80%)
Jan 31, 2003 7.016 7.073 6.991 7.073 93,965 +0.03(+0.36%)
Jan 30, 2003 7.042 7.047 7.011 7.047 26,652 +0.01(+0.07%)
Jan 29, 2003 7.001 7.042 7.001 7.042 58,169 +0.03(+0.37%)
Jan 28, 2003 7.016 7.057 7.016 7.016 98,050 +0.01(+0.07%)
Jan 27, 2003 6.996 7.016 6.965 7.011 104,860 +0.05(+0.66%)
Jan 24, 2003 6.965 7.011 6.965 6.965 83,070 +0.03(+0.37%)
Jan 23, 2003 6.965 6.980 6.939 6.939 90,463 -0.02(-0.22%)
Jan 22, 2003 6.965 6.996 6.944 6.955 84,043 -0.01(-0.15%)
Jan 21, 2003 6.965 6.991 6.944 6.965 50,387 +0.01(+0.07%)
Jan 17, 2003 6.903 6.960 6.893 6.960 71,981 +0.07(+0.97%)
Jan 16, 2003 6.919 6.934 6.852 6.893 45,329 -0.05(-0.67%)
Jan 15, 2003 6.893 6.939 6.888 6.939 32,878 +0.03(+0.37%)
Jan 14, 2003 6.888 6.934 6.862 6.914 69,647 -0.01(-0.15%)
Jan 13, 2003 6.914 6.924 6.914 6.924 20,232 -0.02(-0.22%)
Jan 10, 2003 6.944 6.965 6.929 6.939 32,489 -0.05(-0.66%)
Jan 09, 2003 6.980 6.986 6.914 6.986 53,110 +0.01(+0.07%)
Jan 08, 2003 6.996 7.032 6.970 6.980 83,849 -0.06(-0.88%)
Jan 07, 2003 7.042 7.073 7.001 7.042 68,674 +0.00(+0.00%)
Jan 06, 2003 7.016 7.073 7.016 7.042 29,181 +0.04(+0.59%)
Jan 03, 2003 7.016 7.016 6.970 7.001 48,441 +0.00(+0.00%)
Jan 02, 2003 7.042 7.057 6.991 7.001 68,869 -0.03(-0.37%)
Dec 31, 2002 7.001 7.057 6.996 7.027 76,261 +0.03(+0.44%)
Dec 30, 2002 6.944 7.016 6.944 6.996 98,829 +0.06(+0.81%)
Dec 27, 2002 6.914 6.939 6.903 6.939 76,261 +0.03(+0.37%)
Dec 26, 2002 6.883 6.914 6.878 6.914 65,172 +0.04(+0.52%)
Dec 24, 2002 6.836 6.883 6.836 6.878 54,667 +0.03(+0.38%)
Dec 23, 2002 6.836 6.878 6.831 6.852 114,003 +0.00(+0.00%)
Dec 20, 2002 6.878 6.883 6.826 6.852 75,483 -0.03(-0.37%)
Dec 19, 2002 6.919 6.924 6.862 6.878 96,689 -0.03(-0.45%)
Dec 18, 2002 6.898 6.908 6.847 6.908 72,370 +0.01(+0.07%)
Dec 17, 2002 6.898 6.924 6.883 6.903 55,056 +0.01(+0.07%)
Dec 16, 2002 6.939 6.960 6.898 6.898 58,947 -0.06(-0.89%)
Dec 13, 2002 6.944 6.960 6.919 6.960 39,881 +0.02(+0.30%)
Dec 12, 2002 6.908 6.970 6.903 6.939 68,480 -0.05(-0.66%)
Dec 11, 2002 6.986 7.006 6.924 6.986 69,063 -0.01(-0.15%)
Dec 10, 2002 6.991 7.006 6.970 6.996 46,301 +0.00(+0.00%)
Dec 09, 2002 6.965 6.996 6.944 6.996 66,534 +0.01(+0.07%)
Dec 06, 2002 7.006 7.016 6.980 6.991 30,154 +0.00(+0.00%)
Dec 05, 2002 6.996 7.037 6.980 6.991 37,547 +0.00(+0.00%)
Dec 04, 2002 7.027 7.047 6.991 6.991 61,670 -0.03(-0.37%)
Dec 03, 2002 7.006 7.027 6.991 7.016 54,472 +0.01(+0.15%)
Dec 02, 2002 7.001 7.006 6.986 7.006 22,956 +0.04(+0.52%)
Nov 29, 2002 6.955 7.021 6.955 6.970 76,261 +0.02(+0.22%)
Nov 27, 2002 6.991 6.991 6.955 6.955 20,427 -0.02(-0.29%)
Nov 26, 2002 6.955 6.980 6.944 6.975 48,441 -0.01(-0.07%)
Nov 25, 2002 6.991 7.001 6.944 6.980 90,463 +0.02(+0.22%)
Nov 22, 2002 7.011 7.016 6.944 6.965 82,292 -0.03(-0.44%)
Nov 21, 2002 7.027 7.037 6.996 6.996 60,698 -0.06(-0.87%)
Nov 20, 2002 7.032 7.073 7.032 7.057 48,441 +0.00(+0.00%)
Nov 19, 2002 7.032 7.063 7.021 7.057 42,800 +0.02(+0.29%)
Nov 18, 2002 7.021 7.073 7.016 7.037 46,301 -0.01(-0.07%)
Nov 15, 2002 7.083 7.083 6.996 7.042 44,745 -0.05(-0.65%)
Nov 14, 2002 7.093 7.119 7.088 7.088 61,476 -0.02(-0.29%)
Nov 13, 2002 7.129 7.129 7.093 7.109 36,185 -0.02(-0.29%)
Nov 12, 2002 7.119 7.150 7.099 7.129 42,021 +0.00(+0.00%)
Nov 11, 2002 7.135 7.135 7.078 7.129 41,632 +0.03(+0.43%)
Nov 08, 2002 7.099 7.114 7.068 7.099 48,052 -0.02(-0.22%)
Nov 07, 2002 7.078 7.119 7.037 7.114 50,776 +0.07(+1.02%)
Nov 06, 2002 7.037 7.042 7.001 7.042 71,592 +0.00(+0.00%)
Nov 05, 2002 7.042 7.093 7.042 7.042 38,325 -0.01(-0.15%)
Nov 04, 2002 7.032 7.093 7.032 7.052 46,107 -0.01(-0.15%)
Nov 01, 2002 7.037 7.063 7.011 7.063 24,512 +0.03(+0.44%)
Oct 31, 2002 6.996 7.037 6.970 7.032 91,241 +0.06(+0.81%)
Oct 30, 2002 7.016 7.042 6.970 6.975 59,530 -0.04(-0.51%)
Oct 29, 2002 6.991 7.021 6.991 7.011 58,752 +0.03(+0.37%)
Oct 28, 2002 7.011 7.011 6.980 6.986 70,230 -0.01(-0.15%)
Oct 25, 2002 6.965 6.996 6.950 6.996 24,901 +0.01(+0.15%)
Oct 24, 2002 6.975 6.996 6.893 6.986 71,203 +0.03(+0.37%)
Oct 23, 2002 6.955 7.011 6.893 6.960 64,394 +0.03(+0.37%)
Oct 22, 2002 6.914 6.939 6.857 6.934 64,394 +0.03(+0.45%)
Oct 21, 2002 6.980 7.016 6.898 6.903 95,910 -0.08(-1.10%)
Oct 18, 2002 7.032 7.057 6.980 6.980 64,394 -0.04(-0.59%)
Oct 17, 2002 7.104 7.104 6.965 7.021 211,665 -0.11(-1.51%)
Oct 16, 2002 7.140 7.171 7.104 7.129 51,943 -0.07(-1.00%)
Oct 15, 2002 7.273 7.273 7.196 7.201 125,481 -0.08(-1.06%)
Oct 14, 2002 7.330 7.330 7.279 7.279 61,865 -0.05(-0.63%)
Oct 11, 2002 7.299 7.325 7.299 7.325 81,125 +0.03(+0.35%)
Oct 10, 2002 7.320 7.320 7.284 7.299 33,656 -0.01(-0.07%)
Oct 09, 2002 7.340 7.340 7.304 7.304 25,485 -0.01(-0.07%)
Oct 08, 2002 7.309 7.335 7.304 7.309 40,660 +0.01(+0.14%)
Oct 07, 2002 7.273 7.299 7.268 7.299 68,090 +0.03(+0.35%)
Oct 04, 2002 7.268 7.294 7.268 7.273 35,018 -0.02(-0.28%)
Oct 03, 2002 7.268 7.294 7.258 7.294 62,643 +0.03(+0.35%)
Oct 02, 2002 7.289 7.309 7.268 7.268 51,360 +0.01(+0.07%)
Oct 01, 2002 7.284 7.299 7.258 7.263 68,674 -0.05(-0.63%)
Sep 30, 2002 7.279 7.335 7.258 7.309 90,658 +0.05(+0.71%)
Sep 27, 2002 7.237 7.258 7.237 7.258 28,209 +0.02(+0.28%)
Sep 26, 2002 7.237 7.273 7.222 7.237 167,503 -0.01(-0.14%)
Sep 25, 2002 7.294 7.309 7.237 7.248 91,825 -0.04(-0.56%)
Sep 24, 2002 7.294 7.325 7.279 7.289 72,176 -0.01(-0.07%)
Sep 23, 2002 7.253 7.294 7.248 7.294 67,507 +0.05(+0.71%)
Sep 20, 2002 7.258 7.268 7.243 7.243 72,954 -0.05(-0.63%)
Sep 19, 2002 7.273 7.299 7.237 7.289 90,074 -0.01(-0.07%)
Sep 18, 2002 7.299 7.299 7.268 7.294 74,705 -0.01(-0.07%)
Sep 17, 2002 7.299 7.335 7.263 7.299 126,260 +0.01(+0.14%)
Sep 16, 2002 7.289 7.325 7.237 7.289 120,812 -0.01(-0.14%)
Sep 13, 2002 7.299 7.350 7.289 7.299 76,067 -0.04(-0.49%)
Sep 12, 2002 7.320 7.371 7.320 7.335 87,545 +0.05(+0.71%)
Sep 11, 2002 7.299 7.320 7.268 7.284 42,021 -0.02(-0.21%)
Sep 10, 2002 7.248 7.299 7.222 7.299 63,616 +0.07(+1.00%)
Sep 09, 2002 7.232 7.258 7.212 7.227 50,970 +0.01(+0.07%)
Sep 06, 2002 7.201 7.232 7.196 7.222 83,460 -0.03(-0.35%)
Sep 05, 2002 7.243 7.248 7.207 7.248 82,292 +0.04(+0.50%)
Sep 04, 2002 7.273 7.314 7.212 7.212 129,761 -0.02(-0.28%)
Sep 03, 2002 7.237 7.299 7.227 7.232 55,640 -0.02(-0.21%)
Aug 30, 2002 7.248 7.284 7.227 7.248 73,927 +0.03(+0.36%)
Aug 29, 2002 7.212 7.232 7.196 7.222 36,185 +0.01(+0.14%)
Aug 28, 2002 7.196 7.212 7.176 7.212 31,516 +0.03(+0.43%)
Aug 27, 2002 7.196 7.196 7.150 7.181 4,532,912 +0.00(+0.00%)
Aug 26, 2002 7.212 7.212 7.145 7.181 33,267 -0.02(-0.21%)
Aug 23, 2002 7.150 7.196 7.150 7.196 35,796 +0.02(+0.21%)
Aug 22, 2002 7.160 7.181 7.135 7.181 64,589 +0.02(+0.29%)
Aug 21, 2002 7.196 7.217 7.145 7.160 51,943 -0.03(-0.36%)
Aug 20, 2002 7.196 7.207 7.165 7.186 39,103 -0.01(-0.14%)
Aug 16, 2002 7.196 7.222 7.171 7.196 45,718 -0.04(-0.50%)
Aug 15, 2002 7.181 7.232 7.176 7.232 71,203 -0.04(-0.50%)
Aug 14, 2002 7.196 7.289 7.196 7.268 120,423 -0.02(-0.28%)
Aug 13, 2002 7.268 7.289 7.217 7.289 72,176 +0.00(+0.00%)
Aug 12, 2002 7.294 7.294 7.268 7.289 27,820 +0.03(+0.42%)
Aug 07, 2002 7.248 7.258 7.222 7.258 17,898 +0.02(+0.28%)
Aug 06, 2002 7.248 7.273 7.201 7.237 44,745 +0.02(+0.28%)
Aug 05, 2002 7.191 7.263 7.191 7.217 92,020 +0.03(+0.43%)
Aug 02, 2002 7.176 7.196 7.124 7.186 130,540 +0.01(+0.14%)
Aug 01, 2002 7.140 7.191 7.088 7.176 112,058 +0.05(+0.72%)
Jul 31, 2002 7.104 7.140 7.099 7.124 44,161 +0.03(+0.43%)
Jul 30, 2002 7.093 7.114 7.088 7.093 33,267 -0.02(-0.22%)
Jul 29, 2002 7.078 7.114 7.078 7.109 3,774,184 +0.00(+0.00%)
Jul 26, 2002 7.114 7.124 7.093 7.109 16,730 +0.02(+0.22%)
Jul 25, 2002 7.093 7.114 7.047 7.093 58,169 +0.00(+0.00%)
Jul 24, 2002 7.129 7.135 7.093 7.093 104,081 -0.05(-0.65%)
Jul 23, 2002 7.109 7.140 7.088 7.140 76,261 +0.02(+0.29%)
Jul 22, 2002 7.119 7.145 7.119 7.119 36,185 -0.03(-0.43%)
Jul 19, 2002 7.129 7.150 7.119 7.150 28,209 +0.04(+0.58%)
Jul 17, 2002 7.078 7.109 7.078 7.109 35,796 -0.03(-0.43%)
Jul 12, 2002 7.078 7.140 7.047 7.140 90,074 +0.05(+0.73%)
Jul 11, 2002 7.083 7.088 7.021 7.088 103,303 -0.04(-0.51%)
Jul 10, 2002 7.073 7.124 7.032 7.124 80,152 +0.06(+0.87%)
Jul 09, 2002 7.140 7.140 7.063 7.063 102,330 -0.08(-1.08%)
Jul 08, 2002 7.124 7.140 7.124 7.140 94,354 +0.02(+0.22%)
Jul 05, 2002 7.119 7.150 7.093 7.124 34,823 +0.03(+0.43%)
Jul 04, 2002 7.078 7.119 7.078 7.093 4,494,003 +0.00(+0.00%)
Jul 03, 2002 7.078 7.119 7.078 7.093 44,940 +0.03(+0.44%)
Jul 02, 2002 7.016 7.068 6.991 7.063 48,441 +0.05(+0.66%)
Jul 01, 2002 6.975 7.057 6.975 7.016 48,636 +0.04(+0.59%)
Jun 28, 2002 6.975 7.016 6.975 6.975 98,634 -0.01(-0.07%)
Jun 27, 2002 7.016 7.016 6.980 6.980 60,309 +0.00(+0.00%)
Jun 26, 2002 7.021 7.032 6.980 6.980 55,640 -0.03(-0.44%)
Jun 25, 2002 6.991 7.011 6.975 7.011 47,663 +0.01(+0.07%)
Jun 21, 2002 6.991 6.991 6.991 7.006 56,029 -0.01(-0.07%)
Jun 20, 2002 7.001 7.016 6.960 7.011 99,412 +0.02(+0.22%)
Jun 19, 2002 6.986 7.006 6.955 6.996 84,821 -0.01(-0.15%)
Jun 18, 2002 6.991 7.027 6.980 7.006 70,036 +0.03(+0.37%)
Jun 17, 2002 6.996 7.037 6.965 6.980 135,792 -0.05(-0.66%)
Jun 14, 2002 7.032 7.032 6.975 7.027 36,769 +0.01(+0.15%)
Jun 12, 2002 7.016 7.042 7.001 7.016 56,807 -0.02(-0.22%)
Jun 11, 2002 7.027 7.037 7.016 7.032 35,212 +0.01(+0.07%)
Jun 10, 2002 7.027 7.037 7.001 7.027 86,378 +0.00(+0.00%)
Jun 07, 2002 7.016 7.027 6.996 7.027 39,103 -0.01(-0.07%)
Jun 06, 2002 6.991 7.032 6.991 7.032 50,776 +0.02(+0.22%)
Jun 05, 2002 7.016 7.032 6.980 7.016 93,381 +0.00(+0.00%)
May 31, 2002 7.016 7.021 6.996 7.016 72,176 -0.01(-0.07%)
May 28, 2002 7.032 7.032 6.986 7.021 62,838 -0.01(-0.07%)
May 27, 2002 7.001 7.037 6.991 7.027 47,469 +0.00(+0.00%)
May 24, 2002 7.001 7.037 6.991 7.027 47,469 +0.02(+0.29%)
May 23, 2002 7.001 7.006 6.970 7.006 8,132,005 +0.03(+0.44%)
May 22, 2002 6.980 6.980 6.980 6.975 27,236 +0.00(+0.00%)
May 21, 2002 6.986 6.986 6.950 6.975 62,449 -0.01(-0.15%)
May 20, 2002 6.970 6.991 6.970 6.986 39,298 +0.00(+0.00%)
May 17, 2002 6.980 6.991 6.970 6.986 72,176 -0.01(-0.07%)
May 16, 2002 6.970 7.006 6.965 6.991 75,678 -0.02(-0.22%)
May 15, 2002 6.986 7.011 6.975 7.006 26,652 +0.02(+0.22%)
May 14, 2002 7.016 7.016 6.944 6.991 141,045 -0.03(-0.44%)
May 13, 2002 7.016 7.021 6.991 7.021 52,916 +0.01(+0.07%)
May 10, 2002 7.011 7.016 7.001 7.016 34,240 +0.01(+0.15%)
May 09, 2002 6.986 7.011 6.986 7.006 20,816 +0.01(+0.07%)
May 08, 2002 7.011 7.011 6.970 7.001 46,690 -0.02(-0.29%)
May 07, 2002 7.006 7.021 6.980 7.021 77,429 +0.01(+0.07%)
May 06, 2002 7.037 7.037 6.991 7.016 49,609 -0.02(-0.29%)
May 03, 2002 7.006 7.037 7.006 7.037 20,038 +0.02(+0.29%)
May 02, 2002 6.991 7.032 6.991 7.016 93,187 +0.01(+0.15%)
May 01, 2002 6.965 7.011 6.965 7.006 52,138 +0.02(+0.22%)
Apr 30, 2002 6.939 6.991 6.939 6.991 96,689 +0.03(+0.44%)
Apr 29, 2002 6.960 6.965 6.929 6.960 66,729 -0.01(-0.07%)
Apr 26, 2002 6.965 6.965 6.934 6.965 72,954 +0.01(+0.07%)
Apr 25, 2002 6.950 6.960 6.939 6.960 66,534 +0.00(+0.00%)
Apr 24, 2002 6.934 6.960 6.929 6.960 72,954 +0.03(+0.37%)
Apr 23, 2002 6.888 6.934 6.888 6.934 40,854 +0.04(+0.60%)
Apr 22, 2002 6.872 6.893 6.872 6.893 11,867 +0.01(+0.15%)
Apr 19, 2002 6.883 6.898 6.842 6.883 93,965 -0.02(-0.30%)
Apr 18, 2002 6.893 6.914 6.867 6.903 62,254 +0.01(+0.15%)
Apr 17, 2002 6.893 6.919 6.893 6.893 62,254 +0.00(+0.00%)
Apr 16, 2002 6.872 6.898 6.867 6.893 23,345 -0.01(-0.15%)
Apr 15, 2002 6.898 6.924 6.862 6.903 82,292 -0.01(-0.15%)
Apr 12, 2002 6.867 6.914 6.867 6.914 105,638 +0.03(+0.45%)
Apr 11, 2002 6.836 6.908 6.836 6.883 88,129 +0.03(+0.45%)
Apr 10, 2002 6.888 6.924 6.842 6.852 126,065 -0.04(-0.52%)
Apr 09, 2002 6.862 6.914 6.862 6.888 95,716 +0.01(+0.15%)
Apr 08, 2002 6.914 6.939 6.878 6.878 137,154 -0.04(-0.59%)
Apr 05, 2002 6.862 6.919 6.842 6.919 190,265 +0.07(+0.98%)
Apr 04, 2002 6.806 6.862 6.806 6.852 48,636 -0.01(-0.08%)
Apr 03, 2002 6.842 6.872 6.795 6.857 93,576 +0.02(+0.23%)
Apr 02, 2002 6.842 6.872 6.831 6.842 101,163 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.