Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ooma Inc
(NY:
OOMA
)
11.14
-0.11 (-0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.000
6.070
5.870
5.900
88,169
-0.05(-0.84%)
Mar 30, 2016
6.090
6.100
5.910
5.950
84,819
-0.09(-1.49%)
Mar 29, 2016
6.010
6.080
5.900
6.040
107,296
-0.01(-0.17%)
Mar 28, 2016
5.970
6.100
5.850
6.050
45,719
+0.08(+1.34%)
Mar 24, 2016
5.920
5.970
5.970
5.970
58,400
+0.05(+0.84%)
Mar 23, 2016
5.930
5.950
5.850
5.920
29,788
+0.06(+1.02%)
Mar 22, 2016
5.940
6.100
5.850
5.860
38,986
-0.14(-2.33%)
Mar 21, 2016
5.870
6.008
5.820
6.000
183,737
+0.16(+2.74%)
Mar 18, 2016
5.880
6.100
5.840
5.840
115,613
-0.04(-0.68%)
Mar 17, 2016
6.050
6.100
5.800
5.880
145,621
-0.25(-4.08%)
Mar 16, 2016
5.810
6.180
5.710
6.130
123,448
+0.24(+4.07%)
Mar 15, 2016
5.950
6.250
5.820
5.890
106,061
-0.16(-2.64%)
Mar 14, 2016
6.310
6.310
5.900
6.050
46,892
-0.35(-5.47%)
Mar 11, 2016
5.810
6.400
5.430
6.400
355,442
+0.50(+8.47%)
Mar 10, 2016
6.140
6.380
5.850
5.900
176,603
-0.23(-3.75%)
Mar 09, 2016
6.400
6.570
5.921
6.130
205,454
-0.29(-4.52%)
Mar 08, 2016
6.570
6.650
6.280
6.420
32,209
-0.25(-3.75%)
Mar 07, 2016
6.450
6.780
6.410
6.670
41,191
+0.21(+3.25%)
Mar 04, 2016
6.640
6.700
6.340
6.460
30,987
-0.13(-1.97%)
Mar 03, 2016
6.530
6.740
6.440
6.590
24,628
+0.09(+1.38%)
Mar 02, 2016
6.200
6.675
6.200
6.500
27,262
+0.33(+5.35%)
Mar 01, 2016
6.060
6.460
6.060
6.170
46,351
+0.14(+2.32%)
Feb 29, 2016
6.130
6.468
6.030
6.030
51,224
-0.19(-3.05%)
Feb 26, 2016
6.160
6.250
5.953
6.220
53,657
+0.02(+0.32%)
Feb 25, 2016
5.950
6.350
5.800
6.200
195,291
+0.25(+4.20%)
Feb 24, 2016
6.000
6.330
5.750
5.950
180,888
-0.12(-1.98%)
Feb 23, 2016
6.030
6.290
6.010
6.070
104,129
+0.01(+0.17%)
Feb 22, 2016
6.350
6.540
6.030
6.060
60,892
-0.09(-1.46%)
Feb 19, 2016
6.020
6.340
6.000
6.150
112,011
+0.04(+0.65%)
Feb 18, 2016
6.500
6.520
5.950
6.110
68,299
-0.59(-8.81%)
Feb 17, 2016
6.530
6.840
6.460
6.700
49,309
+0.10(+1.52%)
Feb 16, 2016
6.370
6.770
6.110
6.600
68,456
+0.32(+5.10%)
Feb 12, 2016
6.560
6.280
6.280
6.280
56,700
-0.25(-3.83%)
Feb 11, 2016
6.900
7.018
6.500
6.530
42,351
-0.49(-6.98%)
Feb 10, 2016
7.100
7.260
6.880
7.020
37,220
-0.03(-0.43%)
Feb 09, 2016
6.810
7.050
6.750
7.050
52,699
+0.19(+2.77%)
Feb 08, 2016
7.050
7.087
6.690
6.860
84,239
-0.20(-2.83%)
Feb 05, 2016
7.020
7.190
6.930
7.060
44,687
+0.04(+0.57%)
Feb 04, 2016
6.570
7.020
6.570
7.020
21,324
+0.47(+7.18%)
Feb 03, 2016
6.540
6.660
6.295
6.550
92,427
+0.00(+0.00%)
Feb 02, 2016
6.550
6.670
6.510
6.550
26,467
-0.09(-1.36%)
Feb 01, 2016
6.740
6.880
6.430
6.640
49,644
-0.15(-2.21%)
Jan 29, 2016
7.040
7.280
6.740
6.790
61,861
-0.28(-3.96%)
Jan 28, 2016
7.130
7.240
7.000
7.070
25,242
-0.08(-1.12%)
Jan 27, 2016
7.150
7.370
7.010
7.150
55,424
-0.07(-0.97%)
Jan 26, 2016
6.920
7.220
6.670
7.220
53,804
+0.25(+3.59%)
Jan 25, 2016
7.170
7.560
6.940
6.970
79,980
-0.20(-2.79%)
Jan 22, 2016
6.940
7.320
6.850
7.170
113,204
+0.32(+4.67%)
Jan 21, 2016
6.660
6.950
6.550
6.850
110,816
+0.25(+3.79%)
Jan 20, 2016
6.560
6.710
6.250
6.600
74,814
-0.03(-0.45%)
Jan 19, 2016
6.490
6.730
6.355
6.630
91,323
+0.14(+2.16%)
Jan 15, 2016
6.510
6.490
6.490
6.490
57,000
-0.07(-1.07%)
Jan 14, 2016
6.380
6.630
6.170
6.560
116,580
+0.19(+2.98%)
Jan 13, 2016
6.400
6.400
5.870
6.370
125,161
-0.03(-0.47%)
Jan 12, 2016
6.650
6.650
6.230
6.400
114,590
-0.25(-3.76%)
Jan 11, 2016
6.300
6.650
6.190
6.650
209,186
+0.44(+7.09%)
Jan 08, 2016
6.200
6.240
5.940
6.210
70,148
+0.08(+1.31%)
Jan 07, 2016
5.810
6.204
5.667
6.130
78,867
+0.11(+1.83%)
Jan 06, 2016
5.750
6.030
5.660
6.020
46,687
+0.09(+1.52%)
Jan 05, 2016
6.000
6.000
5.730
5.930
76,453
-0.10(-1.66%)
Jan 04, 2016
6.360
6.590
6.010
6.030
33,021
-0.32(-5.04%)
Dec 31, 2015
5.960
6.350
6.350
6.350
86,900
+0.34(+5.66%)
Dec 30, 2015
6.330
6.330
5.895
6.010
155,709
-0.39(-6.09%)
Dec 29, 2015
6.380
6.510
5.830
6.400
173,385
-0.02(-0.31%)
Dec 28, 2015
6.640
6.740
6.370
6.420
305,531
-0.30(-4.46%)
Dec 24, 2015
6.790
6.720
6.720
6.720
6,400
+0.01(+0.15%)
Dec 23, 2015
6.860
6.860
6.540
6.710
27,954
-0.11(-1.61%)
Dec 22, 2015
6.970
7.035
6.700
6.820
36,488
-0.11(-1.59%)
Dec 21, 2015
7.010
7.010
6.810
6.930
20,823
-0.15(-2.12%)
Dec 18, 2015
7.180
7.180
6.901
7.080
36,320
-0.16(-2.21%)
Dec 17, 2015
7.200
7.290
6.980
7.240
87,412
+0.09(+1.26%)
Dec 16, 2015
7.150
7.340
7.100
7.150
67,789
+0.00(+0.00%)
Dec 15, 2015
7.290
7.290
7.100
7.150
28,960
-0.01(-0.14%)
Dec 14, 2015
7.080
7.230
7.025
7.160
35,960
+0.04(+0.56%)
Dec 11, 2015
7.170
7.290
7.020
7.120
52,065
-0.14(-1.93%)
Dec 10, 2015
7.120
7.310
7.030
7.260
33,586
+0.10(+1.40%)
Dec 09, 2015
7.200
7.340
7.000
7.160
82,083
+0.05(+0.70%)
Dec 08, 2015
7.130
7.200
6.830
7.110
50,430
-0.01(-0.14%)
Dec 07, 2015
7.020
7.360
6.920
7.120
109,824
+0.11(+1.57%)
Dec 04, 2015
7.050
7.050
6.450
7.010
80,513
+0.01(+0.14%)
Dec 03, 2015
7.110
7.140
6.795
7.000
69,304
-0.05(-0.71%)
Dec 02, 2015
7.500
7.500
6.430
7.050
516,818
-0.77(-9.85%)
Dec 01, 2015
8.130
8.200
7.600
7.820
49,895
+0.07(+0.90%)
Nov 30, 2015
6.870
7.787
6.780
7.750
104,818
+0.88(+12.81%)
Nov 27, 2015
6.690
6.900
6.650
6.870
11,150
+0.27(+4.09%)
Nov 25, 2015
6.040
6.600
6.600
6.600
29,900
+0.51(+8.37%)
Nov 24, 2015
6.250
6.250
6.070
6.090
19,171
-0.16(-2.56%)
Nov 23, 2015
6.190
6.330
6.030
6.250
37,991
+0.04(+0.64%)
Nov 20, 2015
6.370
6.380
6.200
6.210
44,705
-0.18(-2.82%)
Nov 19, 2015
6.550
6.550
6.300
6.390
20,334
-0.10(-1.54%)
Nov 18, 2015
6.510
6.600
6.460
6.490
20,948
+0.00(+0.00%)
Nov 17, 2015
6.360
6.540
6.295
6.490
16,153
+0.14(+2.20%)
Nov 16, 2015
6.400
6.400
6.260
6.350
13,613
-0.03(-0.47%)
Nov 13, 2015
6.460
6.485
6.220
6.380
28,016
-0.10(-1.54%)
Nov 12, 2015
6.530
6.560
6.450
6.480
13,925
-0.10(-1.52%)
Nov 11, 2015
6.850
6.880
6.550
6.580
29,792
-0.20(-2.95%)
Nov 10, 2015
6.900
6.920
6.500
6.780
61,784
-0.17(-2.45%)
Nov 09, 2015
6.990
7.080
6.860
6.950
21,406
-0.04(-0.57%)
Nov 06, 2015
7.060
7.060
6.910
6.990
48,066
-0.12(-1.69%)
Nov 05, 2015
7.870
7.870
6.910
7.110
140,980
-0.78(-9.89%)
Nov 04, 2015
8.190
8.450
7.870
7.890
60,788
-0.28(-3.43%)
Nov 03, 2015
8.170
8.180
8.030
8.170
42,416
+0.07(+0.86%)
Nov 02, 2015
8.040
8.200
7.990
8.100
27,985
+0.04(+0.50%)
Oct 30, 2015
8.070
8.300
7.860
8.060
97,881
-0.01(-0.12%)
Oct 29, 2015
8.160
8.330
8.040
8.070
24,926
-0.10(-1.22%)
Oct 28, 2015
8.120
8.270
8.073
8.170
36,051
+0.03(+0.37%)
Oct 27, 2015
8.320
8.410
8.000
8.140
77,990
-0.15(-1.81%)
Oct 26, 2015
8.140
8.640
8.140
8.290
63,626
+0.18(+2.22%)
Oct 23, 2015
8.350
8.350
7.920
8.110
24,187
-0.16(-1.93%)
Oct 22, 2015
8.250
8.390
8.105
8.270
37,749
+0.00(+0.00%)
Oct 21, 2015
8.050
8.280
7.810
8.270
75,328
+0.25(+3.12%)
Oct 20, 2015
8.050
8.089
8.050
8.020
42,804
+0.01(+0.12%)
Oct 19, 2015
8.000
8.165
7.854
8.010
52,359
-0.08(-0.99%)
Oct 16, 2015
8.340
8.340
8.050
8.090
26,761
-0.29(-3.46%)
Oct 15, 2015
8.470
8.660
8.370
8.380
64,879
-0.07(-0.83%)
Oct 14, 2015
8.350
8.490
8.300
8.450
63,724
+0.08(+0.96%)
Oct 13, 2015
8.350
8.450
8.210
8.370
64,657
+0.18(+2.20%)
Oct 12, 2015
7.900
8.250
7.860
8.190
85,535
+0.29(+3.67%)
Oct 09, 2015
7.230
8.050
7.230
7.900
234,908
+0.53(+7.19%)
Oct 08, 2015
7.200
7.480
7.200
7.370
56,856
+0.17(+2.36%)
Oct 07, 2015
7.100
7.470
7.100
7.200
70,702
-0.05(-0.69%)
Oct 06, 2015
7.050
7.250
6.890
7.250
61,036
+0.09(+1.26%)
Oct 05, 2015
7.110
7.540
7.000
7.160
56,867
+0.04(+0.56%)
Oct 02, 2015
7.400
7.300
6.900
7.120
77,483
-0.18(-2.47%)
Oct 01, 2015
6.920
7.411
6.800
7.300
65,703
+0.35(+5.04%)
Sep 30, 2015
6.850
7.250
6.842
6.950
151,294
+0.37(+5.62%)
Sep 29, 2015
6.650
6.690
6.180
6.580
129,218
+0.01(+0.15%)
Sep 28, 2015
7.100
7.110
6.360
6.570
86,756
-0.41(-5.87%)
Sep 25, 2015
7.470
7.470
6.660
6.980
111,259
-0.12(-1.69%)
Sep 24, 2015
7.250
7.400
7.020
7.100
33,014
-0.30(-4.05%)
Sep 23, 2015
7.320
7.490
7.140
7.400
52,852
+0.00(+0.00%)
Sep 22, 2015
7.180
7.490
6.770
7.400
65,206
+0.09(+1.23%)
Sep 21, 2015
7.770
7.770
7.250
7.310
69,855
-0.19(-2.53%)
Sep 18, 2015
7.960
8.050
7.500
7.500
288,359
-0.51(-6.37%)
Sep 17, 2015
8.010
8.160
7.880
8.010
192,562
-0.05(-0.62%)
Sep 16, 2015
8.300
8.320
8.060
8.060
38,989
-0.32(-3.82%)
Sep 15, 2015
8.680
8.680
8.190
8.380
47,195
-0.34(-3.90%)
Sep 14, 2015
8.370
8.750
8.110
8.720
111,944
+0.24(+2.83%)
Sep 11, 2015
8.510
8.620
8.000
8.480
162,515
-0.12(-1.40%)
Sep 10, 2015
8.900
9.000
8.300
8.600
69,241
-0.36(-4.02%)
Sep 09, 2015
8.840
9.000
8.750
8.960
42,378
+0.02(+0.22%)
Sep 08, 2015
9.070
9.280
8.710
8.940
89,752
-0.09(-1.00%)
Sep 04, 2015
9.300
9.030
9.030
9.030
54,300
-0.38(-4.04%)
Sep 03, 2015
9.800
10.10
9.200
9.410
311,018
+0.36(+3.98%)
Sep 02, 2015
9.350
9.369
8.900
9.050
82,505
-0.01(-0.11%)
Sep 01, 2015
8.820
9.100
8.820
9.060
50,425
+0.24(+2.72%)
Aug 31, 2015
9.320
9.680
8.750
8.820
95,089
-0.32(-3.50%)
Aug 28, 2015
9.000
9.170
9.000
9.140
31,624
+0.00(+0.00%)
Aug 27, 2015
8.910
9.186
8.910
9.140
59,506
+0.26(+2.93%)
Aug 26, 2015
9.150
9.390
8.790
8.880
85,027
-0.17(-1.88%)
Aug 25, 2015
9.650
10.36
8.960
9.050
570,685
-0.02(-0.22%)
Aug 24, 2015
9.610
9.610
8.650
9.070
131,858
-1.11(-10.90%)
Aug 21, 2015
10.27
10.48
9.950
10.18
107,649
-0.26(-2.49%)
Aug 20, 2015
11.09
11.09
10.39
10.44
78,715
-0.52(-4.74%)
Aug 19, 2015
11.00
11.11
10.82
10.96
29,731
-0.09(-0.81%)
Aug 18, 2015
10.75
11.45
10.68
11.05
64,401
+0.48(+4.54%)
Aug 17, 2015
10.85
11.00
10.56
10.57
61,529
-0.48(-4.34%)
Aug 14, 2015
11.20
11.36
10.91
11.05
123,304
-0.19(-1.69%)
Aug 13, 2015
10.70
11.24
10.59
11.24
86,137
+0.44(+4.07%)
Aug 12, 2015
11.00
11.10
10.69
10.80
139,667
-0.14(-1.28%)
Aug 11, 2015
10.72
11.27
10.54
10.94
215,078
+0.13(+1.20%)
Aug 10, 2015
10.75
10.96
10.65
10.81
41,956
+0.22(+2.08%)
Aug 07, 2015
10.04
10.80
10.04
10.59
152,249
+0.56(+5.58%)
Aug 06, 2015
10.65
11.30
10.01
10.03
293,647
-0.77(-7.13%)
Aug 05, 2015
10.50
10.90
10.50
10.80
376,640
+0.30(+2.86%)
Aug 04, 2015
10.25
10.70
10.25
10.50
221,378
+0.18(+1.74%)
Aug 03, 2015
10.25
10.41
10.25
10.32
92,265
+0.07(+0.68%)
Jul 31, 2015
10.22
10.30
10.22
10.25
48,036
+0.00(+0.00%)
Jul 30, 2015
10.09
10.26
10.00
10.25
43,338
-0.02(-0.19%)
Jul 29, 2015
10.30
10.35
10.25
10.27
29,952
+0.02(+0.20%)
Jul 28, 2015
10.05
10.32
10.02
10.25
62,060
+0.15(+1.49%)
Jul 27, 2015
10.00
10.15
10.00
10.10
36,296
+0.00(+0.00%)
Jul 24, 2015
10.10
10.20
9.840
10.10
144,357
+0.00(+0.00%)
Jul 23, 2015
10.25
10.34
10.00
10.10
147,854
-0.19(-1.85%)
Jul 22, 2015
10.20
10.45
10.20
10.29
155,328
+0.09(+0.88%)
Jul 21, 2015
10.50
10.60
10.20
10.20
142,051
-0.20(-1.92%)
Jul 20, 2015
11.06
11.10
10.25
10.40
810,182
-0.55(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.