Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.90
+0.39 (+1.10%)
Streaming Delayed Price
Updated: 11:49 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.875
6.922
6.771
6.882
82,737,464
+0.02(+0.35%)
Mar 29, 2007
6.850
6.882
6.800
6.858
64,818,168
+0.04(+0.53%)
Mar 28, 2007
6.858
6.889
6.778
6.822
73,039,768
-0.08(-1.09%)
Mar 27, 2007
6.892
6.922
6.875
6.898
69,411,984
-0.04(-0.52%)
Mar 26, 2007
6.934
6.952
6.858
6.934
61,162,272
+0.00(+0.02%)
Mar 23, 2007
6.903
6.961
6.867
6.932
81,418,416
-0.00(-0.05%)
Mar 22, 2007
6.944
6.952
6.836
6.935
77,505,320
+0.04(+0.65%)
Mar 21, 2007
6.812
6.937
6.784
6.891
90,896,976
+0.10(+1.46%)
Mar 20, 2007
6.870
6.901
6.783
6.791
128,502,280
-0.10(-1.49%)
Mar 19, 2007
6.858
6.913
6.844
6.894
64,574,548
+0.05(+0.75%)
Mar 16, 2007
6.892
6.910
6.832
6.843
140,564,368
+0.04(+0.53%)
Mar 15, 2007
6.803
6.834
6.766
6.807
74,477,464
-0.02(-0.23%)
Mar 14, 2007
6.807
6.855
6.735
6.822
102,552,496
+0.04(+0.61%)
Mar 13, 2007
6.922
6.922
6.764
6.781
81,382,504
-0.14(-2.03%)
Mar 12, 2007
6.884
6.940
6.841
6.922
65,633,720
+0.04(+0.65%)
Mar 09, 2007
6.930
6.947
6.776
6.877
101,547,608
-0.03(-0.40%)
Mar 08, 2007
6.944
6.947
6.884
6.904
78,343,208
+0.02(+0.25%)
Mar 07, 2007
6.778
6.927
6.772
6.887
124,540,296
+0.13(+1.88%)
Mar 06, 2007
6.704
6.826
6.690
6.760
108,407,736
+0.12(+1.75%)
Mar 05, 2007
6.596
6.762
6.541
6.644
104,968,344
+0.01(+0.21%)
Mar 02, 2007
6.675
6.721
6.610
6.630
85,987,216
-0.04(-0.67%)
Mar 01, 2007
6.627
6.755
6.541
6.675
131,281,880
-0.07(-1.07%)
Feb 28, 2007
6.628
6.790
6.603
6.747
153,652,960
+0.07(+1.10%)
Feb 27, 2007
6.781
6.824
6.596
6.673
150,212,400
-0.23(-3.40%)
Feb 26, 2007
7.014
7.018
6.899
6.908
77,644,632
-0.09(-1.30%)
Feb 23, 2007
7.011
7.043
6.959
6.999
84,274,816
+0.01(+0.10%)
Feb 22, 2007
7.067
7.081
6.894
6.992
147,802,432
-0.05(-0.78%)
Feb 21, 2007
7.220
7.220
7.043
7.047
214,292,944
-0.35(-4.70%)
Feb 20, 2007
7.297
7.412
7.287
7.394
100,753,232
+0.06(+0.84%)
Feb 16, 2007
7.295
7.338
7.283
7.333
59,805,936
+0.02(+0.21%)
Feb 15, 2007
7.325
7.369
7.299
7.318
73,288,224
-0.03(-0.35%)
Feb 14, 2007
7.302
7.371
7.265
7.343
48,251,664
+0.04(+0.56%)
Feb 13, 2007
7.241
7.333
7.211
7.302
48,846,344
+0.08(+1.16%)
Feb 12, 2007
7.282
7.287
7.211
7.218
47,619,944
-0.02(-0.31%)
Feb 09, 2007
7.313
7.328
7.218
7.241
46,715,004
-0.04(-0.56%)
Feb 08, 2007
7.287
7.338
7.254
7.282
54,988,916
+0.03(+0.40%)
Feb 07, 2007
7.201
7.319
7.201
7.253
57,197,664
+0.05(+0.69%)
Feb 06, 2007
7.333
7.333
7.162
7.203
99,569,832
-0.14(-1.87%)
Feb 05, 2007
7.210
7.373
7.203
7.340
58,395,068
+0.13(+1.76%)
Feb 02, 2007
7.280
7.319
7.191
7.213
67,000,264
-0.05(-0.68%)
Feb 01, 2007
7.304
7.393
7.241
7.263
95,782,816
-0.16(-2.13%)
Jan 31, 2007
7.373
7.451
7.347
7.421
63,170,676
+0.03(+0.39%)
Jan 30, 2007
7.287
7.410
7.259
7.391
79,404,720
+0.12(+1.63%)
Jan 29, 2007
7.184
7.354
7.163
7.273
91,171,104
+0.13(+1.75%)
Jan 26, 2007
7.158
7.218
7.091
7.148
56,664,580
-0.00(-0.05%)
Jan 25, 2007
7.230
7.304
7.139
7.151
78,166,488
-0.12(-1.60%)
Jan 24, 2007
7.247
7.335
7.244
7.268
55,487,008
+0.01(+0.19%)
Jan 23, 2007
7.199
7.309
7.167
7.254
63,563,200
+0.05(+0.69%)
Jan 22, 2007
7.210
7.232
7.102
7.205
66,215,800
+0.00(+0.05%)
Jan 19, 2007
7.259
7.280
7.112
7.201
83,717,232
-0.06(-0.80%)
Jan 18, 2007
7.321
7.321
7.174
7.259
88,476,512
-0.03(-0.35%)
Jan 17, 2007
7.369
7.405
7.253
7.285
72,593,584
-0.12(-1.64%)
Jan 16, 2007
7.433
7.457
7.381
7.407
58,688,440
-0.06(-0.76%)
Jan 12, 2007
7.301
7.496
7.301
7.463
134,344,640
+0.15(+2.09%)
Jan 11, 2007
7.210
7.337
7.193
7.311
69,081,280
+0.08(+1.04%)
Jan 10, 2007
7.196
7.249
7.191
7.235
51,407,212
+0.00(+0.00%)
Jan 09, 2007
7.215
7.268
7.182
7.235
69,217,760
+0.04(+0.55%)
Jan 08, 2007
7.244
7.253
7.191
7.196
67,037,592
-0.04(-0.54%)
Jan 05, 2007
7.139
7.247
7.112
7.235
101,614,688
+0.09(+1.25%)
Jan 04, 2007
7.098
7.170
7.072
7.146
69,739,768
+0.01(+0.14%)
Jan 03, 2007
7.038
7.158
7.038
7.136
123,477,624
+0.07(+1.04%)
Dec 29, 2006
7.091
7.141
7.057
7.062
36,653,444
-0.03(-0.41%)
Dec 28, 2006
7.102
7.141
7.078
7.091
44,110,232
-0.04(-0.58%)
Dec 27, 2006
7.019
7.150
7.018
7.133
57,134,092
+0.11(+1.64%)
Dec 26, 2006
6.956
7.035
6.954
7.018
36,849,416
+0.05(+0.74%)
Dec 22, 2006
6.944
7.050
6.944
6.966
41,725,928
-0.03(-0.42%)
Dec 21, 2006
7.047
7.069
6.944
6.995
77,383,192
-0.09(-1.31%)
Dec 20, 2006
6.918
7.109
6.918
7.088
123,047,184
+0.16(+2.25%)
Dec 19, 2006
6.867
6.944
6.858
6.932
83,748,728
+0.07(+1.00%)
Dec 18, 2006
6.846
6.899
6.841
6.863
56,716,488
+0.02(+0.23%)
Dec 15, 2006
6.851
6.904
6.834
6.848
91,768,928
+0.01(+0.08%)
Dec 14, 2006
6.802
6.851
6.771
6.843
86,392,576
+0.04(+0.61%)
Dec 13, 2006
6.841
6.850
6.767
6.802
93,471,416
-0.03(-0.40%)
Dec 12, 2006
6.901
6.908
6.781
6.829
118,786,584
-0.03(-0.45%)
Dec 11, 2006
6.783
6.889
6.760
6.860
111,032,928
+0.06(+0.93%)
Dec 08, 2006
6.846
6.891
6.764
6.796
68,978,048
-0.04(-0.55%)
Dec 07, 2006
6.867
6.896
6.819
6.834
76,707,792
-0.05(-0.70%)
Dec 06, 2006
6.843
6.903
6.839
6.882
99,587,328
+0.04(+0.58%)
Dec 05, 2006
6.815
6.860
6.812
6.843
76,971,416
+0.01(+0.13%)
Dec 04, 2006
6.762
6.844
6.733
6.834
55,471,844
+0.07(+1.06%)
Dec 01, 2006
6.724
6.824
6.723
6.762
79,464,792
-0.00(-0.05%)
Nov 30, 2006
6.731
6.824
6.695
6.766
72,941,784
+0.01(+0.18%)
Nov 29, 2006
6.712
6.764
6.696
6.754
67,095,916
+0.09(+1.34%)
Nov 28, 2006
6.596
6.680
6.579
6.664
72,499,096
+0.04(+0.60%)
Nov 27, 2006
6.754
6.764
6.622
6.625
91,213,680
-0.16(-2.33%)
Nov 24, 2006
6.747
6.822
6.738
6.783
22,930,858
-0.03(-0.40%)
Nov 22, 2006
6.844
6.851
6.764
6.810
81,198,776
-0.05(-0.68%)
Nov 21, 2006
6.802
6.858
6.802
6.856
71,173,968
+0.05(+0.71%)
Nov 20, 2006
6.805
6.867
6.762
6.808
121,140,560
-0.01(-0.15%)
Nov 17, 2006
6.868
6.868
6.688
6.819
177,114,000
-0.06(-0.90%)
Nov 16, 2006
6.858
6.901
6.810
6.880
166,586,416
+0.06(+0.85%)
Nov 15, 2006
6.975
7.004
6.817
6.822
104,158,216
-0.15(-2.16%)
Nov 14, 2006
6.880
6.987
6.841
6.973
76,395,760
+0.08(+1.12%)
Nov 13, 2006
6.858
6.904
6.846
6.896
79,029,104
+0.04(+0.58%)
Nov 10, 2006
6.814
6.858
6.778
6.856
72,496,768
+0.07(+1.09%)
Nov 09, 2006
6.707
6.844
6.706
6.783
134,048,936
+0.12(+1.75%)
Nov 08, 2006
6.635
6.687
6.603
6.666
72,917,864
+0.03(+0.47%)
Nov 07, 2006
6.658
6.685
6.623
6.635
63,150,264
-0.01(-0.08%)
Nov 06, 2006
6.553
6.652
6.553
6.640
56,300,636
+0.09(+1.33%)
Nov 03, 2006
6.616
6.664
6.541
6.553
56,559,012
-0.06(-0.96%)
Nov 02, 2006
6.611
6.658
6.592
6.616
43,453,500
+0.01(+0.10%)
Nov 01, 2006
6.688
6.709
6.599
6.610
59,058,800
-0.03(-0.49%)
Oct 31, 2006
6.670
6.704
6.601
6.642
73,550,104
-0.03(-0.46%)
Oct 30, 2006
6.550
6.704
6.539
6.673
59,889,340
+0.08(+1.20%)
Oct 27, 2006
6.670
6.724
6.558
6.594
78,623,168
-0.12(-1.81%)
Oct 26, 2006
6.719
6.769
6.694
6.716
70,887,008
+0.00(+0.00%)
Oct 25, 2006
6.783
6.803
6.673
6.716
86,258,432
-0.05(-0.68%)
Oct 24, 2006
6.798
6.853
6.697
6.762
67,550,264
-0.07(-1.08%)
Oct 23, 2006
6.721
6.875
6.721
6.836
85,920,728
+0.08(+1.24%)
Oct 20, 2006
6.810
6.810
6.688
6.752
67,413,200
-0.03(-0.45%)
Oct 19, 2006
6.680
6.803
6.646
6.783
84,053,760
+0.09(+1.41%)
Oct 18, 2006
6.707
6.771
6.622
6.688
59,126,456
-0.01(-0.13%)
Oct 17, 2006
6.604
6.712
6.562
6.697
68,965,800
+0.05(+0.77%)
Oct 16, 2006
6.663
6.706
6.634
6.646
51,194,324
-0.02(-0.26%)
Oct 13, 2006
6.553
6.687
6.553
6.663
73,783,984
+0.08(+1.15%)
Oct 12, 2006
6.522
6.613
6.515
6.587
91,176,352
+0.09(+1.45%)
Oct 11, 2006
6.503
6.572
6.478
6.493
95,539,024
-0.01(-0.16%)
Oct 10, 2006
6.524
6.541
6.448
6.503
61,454,188
-0.01(-0.18%)
Oct 09, 2006
6.442
6.515
6.419
6.515
65,182,288
+0.05(+0.74%)
Oct 06, 2006
6.438
6.524
6.426
6.467
79,894,640
-0.02(-0.32%)
Oct 05, 2006
6.450
6.488
6.424
6.488
71,624,232
-0.03(-0.47%)
Oct 04, 2006
6.361
6.539
6.361
6.519
88,533,088
+0.10(+1.60%)
Oct 03, 2006
6.378
6.430
6.318
6.416
98,848,352
-0.04(-0.64%)
Oct 02, 2006
6.316
6.471
6.292
6.457
126,000,160
+0.17(+2.64%)
Sep 29, 2006
6.258
6.363
6.258
6.291
135,815,008
+0.12(+2.00%)
Sep 28, 2006
6.035
6.176
6.003
6.167
87,419,672
+0.10(+1.64%)
Sep 27, 2006
6.069
6.130
6.027
6.068
93,005,408
-0.05(-0.87%)
Sep 26, 2006
6.141
6.169
6.090
6.121
82,594,488
-0.00(-0.03%)
Sep 25, 2006
6.035
6.150
5.989
6.123
120,046,976
+0.10(+1.71%)
Sep 22, 2006
5.898
6.039
5.855
6.020
134,397,712
+0.04(+0.69%)
Sep 21, 2006
6.181
6.215
5.924
5.979
242,306,192
-0.33(-5.19%)
Sep 20, 2006
6.232
6.316
6.217
6.306
75,962,992
+0.07(+1.18%)
Sep 19, 2006
6.203
6.256
6.174
6.232
57,146,924
-0.01(-0.14%)
Sep 18, 2006
6.178
6.274
6.136
6.241
51,876,140
+0.04(+0.61%)
Sep 15, 2006
6.255
6.323
6.191
6.203
83,517,760
-0.01(-0.19%)
Sep 14, 2006
6.181
6.256
6.181
6.215
58,498,304
-0.02(-0.33%)
Sep 13, 2006
6.301
6.301
6.150
6.236
90,427,464
-0.09(-1.49%)
Sep 12, 2006
6.208
6.387
6.208
6.330
118,931,224
+0.10(+1.54%)
Sep 11, 2006
6.130
6.279
6.123
6.234
70,812,936
+0.03(+0.53%)
Sep 08, 2006
6.039
6.203
6.035
6.202
77,652,648
+0.13(+2.12%)
Sep 07, 2006
6.078
6.130
6.037
6.073
70,622,216
-0.07(-1.17%)
Sep 06, 2006
6.155
6.200
6.145
6.145
61,066,912
-0.11(-1.70%)
Sep 05, 2006
6.258
6.265
6.207
6.251
52,907,316
-0.01(-0.19%)
Sep 01, 2006
6.275
6.298
6.243
6.263
42,818,344
-0.01(-0.08%)
Aug 31, 2006
6.138
6.292
6.138
6.268
84,047,928
+0.10(+1.56%)
Aug 30, 2006
6.107
6.188
6.107
6.172
72,126,984
+0.04(+0.67%)
Aug 29, 2006
6.057
6.141
6.044
6.131
44,957,688
+0.08(+1.36%)
Aug 28, 2006
5.984
6.087
5.967
6.049
57,409,384
+0.01(+0.14%)
Aug 25, 2006
6.035
6.078
6.023
6.040
37,660,128
-0.03(-0.42%)
Aug 24, 2006
6.047
6.078
6.030
6.066
49,483,084
+0.02(+0.34%)
Aug 23, 2006
6.035
6.083
6.003
6.045
52,538,120
+0.04(+0.69%)
Aug 22, 2006
5.984
6.069
5.970
6.004
56,059,756
+0.02(+0.37%)
Aug 21, 2006
6.047
6.061
5.979
5.982
74,653,024
-0.11(-1.77%)
Aug 18, 2006
6.047
6.117
6.016
6.090
157,847,088
+0.06(+1.05%)
Aug 17, 2006
6.275
6.298
5.958
6.027
336,037,152
+0.12(+2.09%)
Aug 16, 2006
5.864
6.212
5.843
5.903
146,799,840
+0.08(+1.29%)
Aug 15, 2006
5.778
5.853
5.754
5.828
98,404,504
+0.12(+2.10%)
Aug 14, 2006
5.701
5.804
5.696
5.708
59,366,172
+0.04(+0.73%)
Aug 11, 2006
5.624
5.672
5.604
5.667
51,500,528
+0.01(+0.12%)
Aug 10, 2006
5.641
5.692
5.598
5.660
59,447,240
-0.01(-0.15%)
Aug 09, 2006
5.703
5.752
5.653
5.668
58,368,240
+0.03(+0.52%)
Aug 08, 2006
5.660
5.735
5.637
5.639
76,988,920
+0.03(+0.46%)
Aug 07, 2006
5.531
5.672
5.511
5.613
59,955,248
+0.05(+0.92%)
Aug 04, 2006
5.658
5.668
5.526
5.562
71,160,552
-0.03(-0.46%)
Aug 03, 2006
5.564
5.639
5.500
5.588
42,842,256
+0.02(+0.28%)
Aug 02, 2006
5.413
5.613
5.409
5.572
77,006,416
+0.14(+2.62%)
Aug 01, 2006
5.413
5.447
5.367
5.430
56,726,404
-0.04(-0.75%)
Jul 31, 2006
5.463
5.502
5.450
5.471
52,195,756
-0.03(-0.62%)
Jul 28, 2006
5.535
5.557
5.473
5.505
62,008,852
-0.01(-0.25%)
Jul 27, 2006
5.445
5.586
5.427
5.519
91,557,208
+0.08(+1.39%)
Jul 26, 2006
5.241
5.519
5.241
5.444
122,634,248
+0.07(+1.34%)
Jul 25, 2006
5.341
5.413
5.298
5.372
78,002,016
+0.04(+0.84%)
Jul 24, 2006
5.226
5.385
5.226
5.327
75,157,528
+0.09(+1.80%)
Jul 21, 2006
5.320
5.332
5.140
5.233
132,747,720
-0.22(-4.03%)
Jul 20, 2006
5.512
5.617
5.447
5.452
59,849,680
-0.08(-1.40%)
Jul 19, 2006
5.341
5.541
5.307
5.529
103,846,760
+0.22(+4.20%)
Jul 18, 2006
5.281
5.363
5.219
5.307
82,528,576
-0.04(-0.80%)
Jul 17, 2006
5.277
5.396
5.249
5.349
63,385,896
+0.08(+1.43%)
Jul 14, 2006
5.315
5.361
5.265
5.274
91,885,576
-0.08(-1.47%)
Jul 13, 2006
5.430
5.451
5.281
5.353
82,576,400
-0.08(-1.42%)
Jul 12, 2006
5.541
5.576
5.411
5.430
74,117,600
-0.15(-2.67%)
Jul 11, 2006
5.452
5.605
5.428
5.579
80,892,576
+0.10(+1.91%)
Jul 10, 2006
5.632
5.649
5.413
5.475
81,379,584
-0.16(-2.80%)
Jul 07, 2006
5.649
5.711
5.613
5.632
93,143,632
-0.04(-0.76%)
Jul 06, 2006
5.588
5.732
5.581
5.675
73,911,136
+0.06(+1.01%)
Jul 05, 2006
5.607
5.699
5.603
5.619
97,053,712
+0.04(+0.80%)
Jul 03, 2006
5.409
5.605
5.401
5.574
56,272,056
+0.14(+2.62%)
Jun 30, 2006
5.502
5.541
5.413
5.432
125,063,464
-0.06(-1.09%)
Jun 29, 2006
5.435
5.495
5.380
5.492
77,356,944
+0.08(+1.39%)
Jun 28, 2006
5.504
5.519
5.322
5.416
93,017,656
-0.06(-1.10%)
Jun 27, 2006
5.576
5.588
5.469
5.476
76,052,808
-0.09(-1.69%)
Jun 26, 2006
5.641
5.692
5.538
5.571
63,461,132
-0.03(-0.52%)
Jun 23, 2006
5.643
5.682
5.593
5.600
60,398,516
-0.05(-0.94%)
Jun 22, 2006
5.764
5.819
5.648
5.653
117,185,576
-0.13(-2.28%)
Jun 21, 2006
5.649
5.836
5.644
5.785
134,312,560
+0.15(+2.68%)
Jun 20, 2006
5.709
5.739
5.595
5.634
87,724,120
-0.12(-2.11%)
Jun 19, 2006
5.668
5.829
5.668
5.756
188,290,720
+0.09(+1.60%)
Jun 16, 2006
5.469
5.701
5.469
5.665
211,408,208
+0.20(+3.64%)
Jun 15, 2006
5.186
5.473
5.178
5.466
140,079,104
+0.30(+5.77%)
Jun 14, 2006
5.123
5.169
5.101
5.168
73,639,928
+0.06(+1.17%)
Jun 13, 2006
5.121
5.175
5.041
5.108
101,053,600
-0.01(-0.27%)
Jun 12, 2006
5.133
5.173
5.090
5.121
77,596,656
-0.01(-0.23%)
Jun 09, 2006
5.144
5.164
5.094
5.133
107,603,448
-0.02(-0.40%)
Jun 08, 2006
5.298
5.300
4.972
5.154
136,749,360
-0.15(-2.81%)
Jun 07, 2006
5.315
5.379
5.300
5.303
73,500,528
+0.01(+0.10%)
Jun 06, 2006
5.452
5.452
5.243
5.298
96,058,112
-0.12(-2.18%)
Jun 05, 2006
5.512
5.559
5.413
5.416
51,835,312
-0.14(-2.50%)
Jun 02, 2006
5.557
5.565
5.490
5.555
52,527,624
-0.01(-0.09%)
Jun 01, 2006
5.509
5.572
5.468
5.560
60,740,880
+0.01(+0.15%)
May 31, 2006
5.478
5.560
5.445
5.552
69,420,728
+0.08(+1.44%)
May 30, 2006
5.538
5.569
5.471
5.473
45,985,948
-0.11(-1.91%)
May 26, 2006
5.526
5.593
5.504
5.579
46,808,908
+0.05(+0.84%)
May 25, 2006
5.552
5.579
5.492
5.533
54,487,908
-0.02(-0.31%)
May 24, 2006
5.521
5.608
5.490
5.550
71,924,016
+0.04(+0.81%)
May 23, 2006
5.584
5.667
5.505
5.505
86,221,104
-0.01(-0.22%)
May 22, 2006
5.461
5.577
5.440
5.517
76,736,952
+0.03(+0.50%)
May 19, 2006
5.591
5.636
5.365
5.490
116,219,136
-0.08(-1.42%)
May 18, 2006
5.547
5.667
5.547
5.569
129,576,616
+0.05(+0.99%)
May 17, 2006
5.504
5.610
5.463
5.514
198,366,272
+0.18(+3.38%)
May 16, 2006
5.423
5.464
5.229
5.334
111,758,480
-0.09(-1.64%)
May 15, 2006
5.507
5.624
5.423
5.423
70,539,392
-0.09(-1.56%)
May 12, 2006
5.589
5.605
5.487
5.509
51,546,024
-0.07(-1.23%)
May 11, 2006
5.637
5.649
5.511
5.577
52,676,936
-0.09(-1.66%)
May 10, 2006
5.648
5.718
5.637
5.672
33,607,740
-0.01(-0.12%)
May 09, 2006
5.670
5.728
5.637
5.679
55,765,800
-0.11(-1.98%)
May 08, 2006
5.759
5.821
5.718
5.793
44,885,364
-0.01(-0.24%)
May 05, 2006
5.739
5.812
5.694
5.807
71,290,616
+0.10(+1.74%)
May 04, 2006
5.641
5.727
5.634
5.708
45,375,872
+0.08(+1.37%)
May 03, 2006
5.552
5.658
5.552
5.631
38,728,632
+0.09(+1.61%)
May 02, 2006
5.615
5.620
5.524
5.541
38,445,176
-0.05(-0.98%)
May 01, 2006
5.598
5.658
5.584
5.596
47,119,192
+0.03(+0.52%)
Apr 28, 2006
5.667
5.692
5.529
5.567
44,694,060
-0.14(-2.38%)
Apr 27, 2006
5.607
5.725
5.572
5.703
66,303,288
+0.08(+1.40%)
Apr 26, 2006
5.658
5.658
5.531
5.624
52,409,808
-0.04(-0.64%)
Apr 25, 2006
5.658
5.665
5.547
5.660
46,983,296
+0.02(+0.33%)
Apr 24, 2006
5.631
5.709
5.593
5.641
38,494,752
-0.01(-0.18%)
Apr 21, 2006
5.793
5.826
5.589
5.651
60,431,176
-0.15(-2.51%)
Apr 20, 2006
5.624
5.816
5.593
5.797
64,588,544
+0.14(+2.49%)
Apr 19, 2006
5.744
5.766
5.648
5.656
37,945,916
-0.08(-1.46%)
Apr 18, 2006
5.487
5.769
5.487
5.740
67,622,584
+0.25(+4.53%)
Apr 17, 2006
5.595
5.649
5.478
5.492
42,076,456
-0.10(-1.81%)
Apr 13, 2006
5.543
5.646
5.531
5.593
40,834,144
+0.05(+0.90%)
Apr 12, 2006
5.603
5.627
5.541
5.543
38,805,036
-0.04(-0.65%)
Apr 11, 2006
5.680
5.704
5.572
5.579
67,031,176
-0.10(-1.69%)
Apr 10, 2006
5.706
5.764
5.658
5.675
33,439,182
-0.05(-0.81%)
Apr 07, 2006
5.848
5.859
5.715
5.721
42,617,124
-0.13(-2.14%)
Apr 06, 2006
5.859
5.907
5.833
5.847
39,346,872
-0.04(-0.76%)
Apr 05, 2006
5.761
5.903
5.756
5.891
87,912,512
+0.11(+1.99%)
Apr 04, 2006
5.723
5.787
5.687
5.776
57,173,168
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.