Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.51
-0.94 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.887
7.990
7.829
7.829
130,746,240
-0.07(-0.93%)
Mar 28, 2008
8.050
8.093
7.875
7.902
59,400,524
-0.09(-1.18%)
Mar 27, 2008
8.079
8.117
7.961
7.997
71,273,896
-0.12(-1.48%)
Mar 26, 2008
8.232
8.271
8.002
8.117
80,103,600
-0.16(-1.91%)
Mar 25, 2008
8.204
8.310
8.161
8.274
61,028,616
+0.06(+0.69%)
Mar 24, 2008
8.009
8.312
7.937
8.218
96,556,576
+0.25(+3.08%)
Mar 21, 2008
7.998
8.117
7.921
7.973
164,777,152
-0.00(-0.00%)
Mar 20, 2008
7.998
8.117
7.921
7.973
164,775,984
-0.02(-0.19%)
Mar 19, 2008
8.144
8.202
7.981
7.988
120,938,048
-0.23(-2.80%)
Mar 18, 2008
8.070
8.218
8.026
8.218
87,612,200
+0.26(+3.25%)
Mar 17, 2008
7.702
8.055
7.630
7.959
102,343,576
+0.09(+1.09%)
Mar 14, 2008
8.117
8.118
7.733
7.873
107,045,488
-0.19(-2.34%)
Mar 13, 2008
7.988
8.148
7.902
8.062
91,348,968
-0.04(-0.53%)
Mar 12, 2008
8.172
8.228
8.077
8.105
71,466,568
-0.11(-1.36%)
Mar 11, 2008
8.173
8.230
7.992
8.216
84,764,000
+0.21(+2.59%)
Mar 10, 2008
8.103
8.130
7.992
8.009
66,702,756
-0.10(-1.27%)
Mar 07, 2008
8.112
8.259
8.014
8.112
73,414,976
-0.08(-0.98%)
Mar 06, 2008
8.233
8.367
8.177
8.192
93,807,736
-0.09(-1.10%)
Mar 05, 2008
8.331
8.376
8.196
8.283
72,760,144
-0.02(-0.29%)
Mar 04, 2008
8.110
8.319
8.057
8.307
94,426,760
+0.15(+1.79%)
Mar 03, 2008
8.165
8.209
8.082
8.161
71,022,160
-0.03(-0.36%)
Feb 29, 2008
8.249
8.336
8.163
8.190
82,744,656
-0.13(-1.61%)
Feb 28, 2008
8.334
8.367
8.257
8.324
92,033,512
-0.07(-0.80%)
Feb 27, 2008
8.401
8.485
8.341
8.391
84,537,240
-0.04(-0.53%)
Feb 26, 2008
8.213
8.520
8.168
8.436
119,169,936
+0.18(+2.22%)
Feb 25, 2008
8.117
8.286
8.084
8.252
98,425,432
+0.13(+1.54%)
Feb 22, 2008
8.046
8.142
7.947
8.127
82,491,528
+0.10(+1.22%)
Feb 21, 2008
8.136
8.202
7.979
8.029
111,586,112
-0.10(-1.29%)
Feb 20, 2008
7.863
8.184
7.801
8.134
234,596,864
+0.60(+7.94%)
Feb 19, 2008
7.614
7.745
7.535
7.535
185,715,856
+0.01(+0.18%)
Feb 18, 2008
7.398
7.594
7.340
7.522
0
+0.00(+0.00%)
Feb 15, 2008
7.398
7.594
7.340
7.522
110,566,632
+0.10(+1.41%)
Feb 14, 2008
7.467
7.479
7.337
7.417
115,772,400
-0.14(-1.79%)
Feb 13, 2008
7.393
7.626
7.393
7.553
102,027,040
+0.20(+2.73%)
Feb 12, 2008
7.335
7.443
7.258
7.352
115,399,632
+0.04(+0.59%)
Feb 11, 2008
7.242
7.309
7.189
7.309
78,805,448
+0.13(+1.79%)
Feb 08, 2008
6.985
7.235
6.954
7.181
131,238,184
+0.24(+3.41%)
Feb 07, 2008
7.167
7.167
6.886
6.944
283,990,976
-0.28(-3.94%)
Feb 06, 2008
7.405
7.450
7.211
7.229
108,734,656
-0.14(-1.91%)
Feb 05, 2008
7.535
7.535
7.340
7.369
105,966,520
-0.19(-2.45%)
Feb 04, 2008
7.587
7.662
7.520
7.554
72,613,928
-0.06(-0.81%)
Feb 01, 2008
7.506
7.621
7.451
7.616
106,858,504
+0.12(+1.60%)
Jan 31, 2008
7.362
7.583
7.253
7.496
129,050,152
+0.03(+0.41%)
Jan 30, 2008
7.395
7.594
7.346
7.465
115,103,704
+0.03(+0.37%)
Jan 29, 2008
7.553
7.553
7.347
7.438
123,432,056
-0.06(-0.78%)
Jan 28, 2008
7.501
7.681
7.443
7.496
82,843,280
-0.00(-0.05%)
Jan 25, 2008
7.846
7.847
7.475
7.499
123,380,408
-0.20(-2.56%)
Jan 24, 2008
7.421
7.746
7.283
7.697
129,984,072
+0.29(+3.94%)
Jan 23, 2008
7.133
7.411
6.856
7.405
197,485,104
+0.08(+1.10%)
Jan 22, 2008
6.944
7.458
6.944
7.325
189,194,496
-0.18(-2.35%)
Jan 21, 2008
7.510
7.594
7.374
7.501
0
+0.00(+0.00%)
Jan 18, 2008
7.510
7.594
7.374
7.501
146,304,784
+0.13(+1.74%)
Jan 17, 2008
7.621
7.681
7.287
7.373
142,361,072
-0.23(-3.02%)
Jan 16, 2008
7.510
7.750
7.482
7.602
163,262,128
-0.12(-1.58%)
Jan 15, 2008
7.818
7.842
7.715
7.724
93,625,360
-0.19(-2.34%)
Jan 14, 2008
8.002
8.041
7.866
7.909
110,120,936
+0.19(+2.51%)
Jan 11, 2008
7.801
7.827
7.690
7.715
106,318,624
-0.06(-0.75%)
Jan 10, 2008
7.547
7.878
7.547
7.774
143,902,000
+0.15(+2.03%)
Jan 09, 2008
7.393
7.650
7.331
7.619
178,514,256
+0.21(+2.89%)
Jan 08, 2008
7.803
7.890
7.376
7.405
249,164,976
-0.37(-4.76%)
Jan 07, 2008
8.069
8.084
7.580
7.775
183,660,640
-0.26(-3.24%)
Jan 04, 2008
8.367
8.434
7.983
8.036
144,188,080
-0.48(-5.60%)
Jan 03, 2008
8.480
8.544
8.415
8.513
62,348,508
+0.00(+0.00%)
Jan 02, 2008
8.655
8.741
8.442
8.513
81,649,096
-0.14(-1.64%)
Jan 01, 2008
8.794
8.796
8.641
8.655
0
+0.00(+0.00%)
Dec 31, 2007
8.794
8.796
8.641
8.655
50,007,476
-0.15(-1.71%)
Dec 28, 2007
8.835
8.916
8.787
8.806
40,471,552
-0.04(-0.48%)
Dec 27, 2007
8.941
9.024
8.832
8.849
46,889,988
-0.20(-2.20%)
Dec 26, 2007
8.967
9.070
8.910
9.048
35,113,952
+0.08(+0.86%)
Dec 24, 2007
8.912
8.998
8.886
8.970
22,545,620
+0.05(+0.56%)
Dec 21, 2007
8.830
8.945
8.826
8.921
100,316,360
+0.15(+1.70%)
Dec 20, 2007
8.816
8.898
8.706
8.772
53,011,196
+0.00(+0.02%)
Dec 19, 2007
8.742
8.838
8.700
8.770
58,356,008
+0.02(+0.25%)
Dec 18, 2007
8.778
8.874
8.724
8.748
70,271,272
+0.02(+0.18%)
Dec 17, 2007
8.883
8.924
8.708
8.732
65,408,616
-0.21(-2.32%)
Dec 14, 2007
8.904
9.061
8.904
8.940
76,945,904
-0.04(-0.44%)
Dec 13, 2007
8.778
8.993
8.778
8.979
70,755,640
+0.14(+1.63%)
Dec 12, 2007
8.885
8.950
8.763
8.835
84,286,224
+0.13(+1.48%)
Dec 11, 2007
8.847
8.962
8.682
8.706
79,241,656
-0.20(-2.29%)
Dec 10, 2007
8.931
8.950
8.784
8.910
73,875,712
+0.02(+0.25%)
Dec 07, 2007
8.986
9.031
8.861
8.888
52,145,772
-0.06(-0.71%)
Dec 06, 2007
8.854
8.957
8.775
8.952
60,655,672
+0.09(+1.06%)
Dec 05, 2007
8.758
8.874
8.751
8.857
67,991,896
+0.16(+1.87%)
Dec 04, 2007
8.580
8.823
8.574
8.694
71,393,480
+0.05(+0.54%)
Dec 03, 2007
8.662
8.780
8.619
8.648
58,368,256
-0.12(-1.41%)
Nov 30, 2007
8.840
8.876
8.604
8.772
118,844,768
+0.02(+0.22%)
Nov 29, 2007
8.638
8.830
8.633
8.753
64,327,508
+0.05(+0.63%)
Nov 28, 2007
8.430
8.744
8.381
8.698
99,079,728
+0.35(+4.15%)
Nov 27, 2007
8.283
8.405
8.249
8.352
91,671,008
+0.09(+1.14%)
Nov 26, 2007
8.427
8.504
8.237
8.257
92,969,864
-0.17(-2.05%)
Nov 23, 2007
8.477
8.484
8.384
8.430
27,195,284
+0.05(+0.59%)
Nov 21, 2007
8.309
8.559
8.309
8.381
83,825,536
-0.12(-1.37%)
Nov 20, 2007
8.672
8.691
8.336
8.497
189,344,736
+0.02(+0.24%)
Nov 19, 2007
8.722
8.832
8.445
8.477
156,719,408
-0.22(-2.58%)
Nov 16, 2007
8.593
8.701
8.484
8.701
128,621,736
+0.32(+3.78%)
Nov 15, 2007
8.367
8.504
8.327
8.384
79,574,544
-0.03(-0.35%)
Nov 14, 2007
8.609
8.609
8.379
8.413
77,108,896
-0.07(-0.87%)
Nov 13, 2007
8.273
8.496
8.244
8.487
97,195,784
+0.34(+4.12%)
Nov 12, 2007
8.218
8.391
8.136
8.151
90,245,304
-0.15(-1.76%)
Nov 09, 2007
8.432
8.475
8.208
8.297
117,907,016
-0.27(-3.10%)
Nov 08, 2007
8.895
8.933
8.316
8.562
144,825,952
-0.33(-3.67%)
Nov 07, 2007
9.063
9.156
8.873
8.888
83,716,552
-0.27(-2.94%)
Nov 06, 2007
9.003
9.169
9.003
9.157
79,450,624
+0.15(+1.66%)
Nov 05, 2007
8.921
9.060
8.880
9.008
69,801,408
+0.02(+0.27%)
Nov 02, 2007
8.898
8.996
8.830
8.984
81,826,352
+0.15(+1.75%)
Nov 01, 2007
8.782
8.967
8.772
8.830
92,479,864
-0.03(-0.35%)
Oct 31, 2007
8.868
8.907
8.751
8.861
72,833,880
+0.02(+0.17%)
Oct 30, 2007
8.854
8.910
8.830
8.845
50,070,412
-0.03(-0.35%)
Oct 29, 2007
8.977
8.996
8.838
8.876
70,537,864
-0.12(-1.33%)
Oct 26, 2007
8.948
9.025
8.909
8.996
69,494,368
+0.19(+2.10%)
Oct 25, 2007
8.826
8.910
8.736
8.811
69,218,344
-0.04(-0.41%)
Oct 24, 2007
8.862
8.890
8.646
8.847
74,126,936
-0.04(-0.50%)
Oct 23, 2007
8.878
8.916
8.749
8.892
56,581,760
+0.10(+1.11%)
Oct 22, 2007
8.715
8.821
8.616
8.794
65,350,848
-0.02(-0.21%)
Oct 19, 2007
9.001
9.070
8.796
8.813
83,117,368
-0.25(-2.78%)
Oct 18, 2007
9.000
9.087
8.919
9.065
50,500,264
+0.06(+0.63%)
Oct 17, 2007
8.981
9.044
8.931
9.008
72,020,840
+0.18(+2.00%)
Oct 16, 2007
8.758
8.897
8.756
8.832
46,815,324
+0.05(+0.53%)
Oct 15, 2007
8.838
8.898
8.712
8.785
43,250,528
-0.05(-0.60%)
Oct 12, 2007
8.816
8.910
8.796
8.838
53,945,704
-0.01(-0.12%)
Oct 11, 2007
8.998
9.025
8.772
8.849
64,156,944
-0.11(-1.22%)
Oct 10, 2007
8.979
9.039
8.916
8.959
52,892,736
-0.04(-0.40%)
Oct 09, 2007
8.950
9.000
8.869
8.995
56,604,504
+0.07(+0.83%)
Oct 08, 2007
8.730
8.947
8.729
8.921
73,234,800
+0.19(+2.22%)
Oct 05, 2007
8.686
8.784
8.667
8.727
67,964,368
+0.07(+0.85%)
Oct 04, 2007
8.643
8.670
8.574
8.653
37,042,472
+0.02(+0.22%)
Oct 03, 2007
8.700
8.717
8.595
8.634
57,200,676
-0.12(-1.33%)
Oct 02, 2007
8.724
8.758
8.628
8.751
50,040,632
+0.01(+0.12%)
Oct 01, 2007
8.540
8.770
8.535
8.741
66,369,192
+0.20(+2.39%)
Sep 28, 2007
8.609
8.628
8.496
8.537
61,952,896
-0.08(-0.95%)
Sep 27, 2007
8.705
8.753
8.602
8.619
66,051,908
-0.06(-0.69%)
Sep 26, 2007
8.742
8.760
8.652
8.679
80,363,528
-0.06(-0.71%)
Sep 25, 2007
8.580
8.744
8.580
8.741
78,180,496
+0.13(+1.47%)
Sep 24, 2007
8.698
8.741
8.602
8.614
63,859,968
-0.05(-0.57%)
Sep 21, 2007
8.645
8.737
8.590
8.664
137,420,368
+0.07(+0.86%)
Sep 20, 2007
8.496
8.624
8.496
8.590
66,205,220
+0.05(+0.64%)
Sep 19, 2007
8.616
8.664
8.470
8.535
119,027,464
-0.07(-0.78%)
Sep 18, 2007
8.478
8.634
8.256
8.602
83,932,448
+0.18(+2.10%)
Sep 17, 2007
8.274
8.490
8.266
8.425
84,701,728
+0.13(+1.57%)
Sep 14, 2007
8.316
8.358
8.178
8.295
96,838,728
-0.07(-0.80%)
Sep 13, 2007
8.350
8.442
8.297
8.362
81,956,976
+0.00(+0.02%)
Sep 12, 2007
8.542
8.552
8.324
8.360
83,005,088
-0.19(-2.23%)
Sep 11, 2007
8.453
8.581
8.425
8.550
65,656,468
+0.15(+1.78%)
Sep 10, 2007
8.401
8.470
8.288
8.401
50,854,292
+0.03(+0.31%)
Sep 07, 2007
8.496
8.547
8.307
8.376
88,189,976
-0.23(-2.67%)
Sep 06, 2007
8.598
8.645
8.545
8.605
72,497,584
+0.02(+0.18%)
Sep 05, 2007
8.530
8.598
8.504
8.590
96,896,176
-0.01(-0.08%)
Sep 04, 2007
8.412
8.653
8.410
8.597
125,585,664
+0.14(+1.60%)
Aug 31, 2007
8.396
8.525
8.348
8.461
104,364,968
+0.16(+1.88%)
Aug 30, 2007
8.238
8.400
8.223
8.305
64,369,828
+0.00(+0.04%)
Aug 29, 2007
8.050
8.360
8.050
8.302
81,571,472
+0.26(+3.28%)
Aug 28, 2007
8.161
8.226
8.027
8.038
66,578,576
-0.16(-1.90%)
Aug 27, 2007
8.230
8.268
8.190
8.194
52,894,900
-0.05(-0.64%)
Aug 24, 2007
8.144
8.259
8.127
8.247
65,109,384
+0.08(+0.94%)
Aug 23, 2007
7.974
8.202
7.938
8.170
85,417,392
+0.21(+2.65%)
Aug 22, 2007
7.979
7.997
7.856
7.959
90,191,832
+0.07(+0.89%)
Aug 21, 2007
7.992
8.033
7.858
7.889
88,358,112
-0.10(-1.22%)
Aug 20, 2007
8.113
8.136
7.870
7.986
96,438,968
-0.10(-1.21%)
Aug 17, 2007
7.818
8.273
7.942
8.084
172,813,728
+0.19(+2.39%)
Aug 16, 2007
7.928
7.940
7.482
7.895
207,182,016
-0.02(-0.22%)
Aug 15, 2007
8.058
8.160
7.878
7.913
118,904,096
-0.19(-2.39%)
Aug 14, 2007
8.348
8.360
8.045
8.106
107,359,064
-0.20(-2.37%)
Aug 13, 2007
8.226
8.381
8.194
8.304
104,788,704
+0.21(+2.58%)
Aug 10, 2007
7.983
8.262
7.969
8.094
106,449,784
+0.03(+0.40%)
Aug 09, 2007
8.305
8.436
8.062
8.062
140,554,448
-0.41(-4.82%)
Aug 08, 2007
8.382
8.545
8.350
8.470
138,270,464
+0.16(+1.90%)
Aug 07, 2007
8.290
8.400
8.223
8.312
91,697,192
+0.00(+0.04%)
Aug 06, 2007
8.154
8.319
8.153
8.309
106,895,384
+0.09(+1.04%)
Aug 03, 2007
8.304
8.338
8.208
8.223
101,197,080
-0.05(-0.56%)
Aug 02, 2007
8.067
8.302
8.067
8.269
107,908,480
+0.26(+3.21%)
Aug 01, 2007
7.894
8.045
7.818
8.012
88,960,712
+0.12(+1.52%)
Jul 31, 2007
7.971
8.074
7.882
7.892
85,662,352
-0.02(-0.24%)
Jul 30, 2007
7.967
8.005
7.846
7.911
75,320,256
-0.05(-0.69%)
Jul 27, 2007
8.093
8.131
7.966
7.966
76,914,848
-0.11(-1.36%)
Jul 26, 2007
8.136
8.252
7.949
8.076
127,639,632
-0.08(-0.93%)
Jul 25, 2007
8.213
8.322
8.084
8.151
66,680,064
-0.01(-0.15%)
Jul 24, 2007
8.298
8.345
8.148
8.163
60,692,468
-0.14(-1.69%)
Jul 23, 2007
8.317
8.401
8.283
8.304
62,455,620
-0.02(-0.23%)
Jul 20, 2007
8.316
8.389
8.252
8.322
87,881,016
+0.02(+0.29%)
Jul 19, 2007
8.148
8.417
8.148
8.298
100,118,920
+0.22(+2.67%)
Jul 18, 2007
8.082
8.153
7.993
8.082
59,180,700
-0.06(-0.78%)
Jul 17, 2007
8.124
8.209
8.062
8.146
69,386,392
+0.01(+0.15%)
Jul 16, 2007
8.058
8.142
8.040
8.134
69,284,296
+0.03(+0.40%)
Jul 13, 2007
8.067
8.117
7.990
8.101
79,833,288
-0.02(-0.21%)
Jul 12, 2007
7.853
8.166
7.801
8.118
146,684,992
+0.29(+3.72%)
Jul 11, 2007
7.681
7.827
7.662
7.827
106,200,160
+0.12(+1.58%)
Jul 10, 2007
7.767
7.811
7.698
7.705
70,877,528
-0.07(-0.93%)
Jul 09, 2007
7.818
7.859
7.772
7.777
61,041,816
-0.11(-1.35%)
Jul 06, 2007
7.854
7.887
7.803
7.883
48,810,248
+0.01(+0.17%)
Jul 05, 2007
7.746
7.882
7.741
7.870
51,294,712
+0.05(+0.70%)
Jul 03, 2007
7.758
7.823
7.745
7.815
31,139,238
+0.07(+0.86%)
Jul 02, 2007
7.650
7.777
7.685
7.748
55,000,184
+0.10(+1.28%)
Jun 29, 2007
7.649
7.787
7.589
7.650
81,047,680
+0.00(+0.02%)
Jun 28, 2007
7.707
7.774
7.621
7.649
66,255,664
-0.10(-1.28%)
Jun 27, 2007
7.640
7.765
7.638
7.748
66,761,536
+0.09(+1.23%)
Jun 26, 2007
7.705
7.774
7.621
7.654
90,616,240
-0.05(-0.67%)
Jun 25, 2007
7.733
7.810
7.674
7.705
81,522,944
-0.04(-0.53%)
Jun 22, 2007
7.801
7.853
7.727
7.746
133,867,312
-0.05(-0.70%)
Jun 21, 2007
7.722
7.820
7.698
7.801
87,277,064
+0.08(+1.02%)
Jun 20, 2007
7.887
7.887
7.721
7.722
81,050,048
-0.15(-1.87%)
Jun 19, 2007
7.853
7.899
7.806
7.870
70,846,184
+0.00(+0.02%)
Jun 18, 2007
7.825
7.878
7.810
7.868
70,475,824
+0.03(+0.39%)
Jun 15, 2007
7.854
7.892
7.837
7.837
109,100,048
+0.01(+0.09%)
Jun 14, 2007
7.835
7.870
7.770
7.830
66,025,660
+0.03(+0.37%)
Jun 13, 2007
7.745
7.801
7.683
7.801
93,641,144
+0.08(+0.98%)
Jun 12, 2007
7.815
7.871
7.721
7.726
98,803,448
-0.14(-1.81%)
Jun 11, 2007
7.853
7.937
7.794
7.868
74,379,376
+0.02(+0.24%)
Jun 08, 2007
7.770
7.853
7.722
7.849
79,160,864
+0.06(+0.81%)
Jun 07, 2007
7.844
7.918
7.777
7.786
102,614,416
-0.11(-1.35%)
Jun 06, 2007
7.803
7.919
7.806
7.892
91,348,392
+0.02(+0.24%)
Jun 05, 2007
7.841
7.899
7.805
7.873
81,722,768
-0.01(-0.13%)
Jun 04, 2007
7.846
7.887
7.762
7.883
65,786,256
+0.03(+0.37%)
Jun 01, 2007
7.846
7.887
7.835
7.854
90,813,784
+0.02(+0.22%)
May 31, 2007
7.820
7.863
7.803
7.837
88,646,640
+0.01(+0.09%)
May 30, 2007
7.733
7.835
7.741
7.830
65,721,364
+0.02(+0.24%)
May 29, 2007
7.803
7.863
7.755
7.811
82,938,488
-0.01(-0.13%)
May 25, 2007
7.817
7.865
7.770
7.822
94,682,880
+0.04(+0.48%)
May 24, 2007
7.829
7.865
7.758
7.784
112,049,032
-0.04(-0.50%)
May 23, 2007
7.865
7.906
7.815
7.823
114,515,576
+0.01(+0.11%)
May 22, 2007
7.793
7.846
7.715
7.815
87,286,864
+0.06(+0.80%)
May 21, 2007
7.635
7.805
7.604
7.753
112,354,392
+0.11(+1.44%)
May 18, 2007
7.691
7.722
7.570
7.643
103,822,736
-0.05(-0.65%)
May 17, 2007
7.817
7.820
7.614
7.693
134,652,736
-0.06(-0.75%)
May 16, 2007
7.758
7.755
7.597
7.751
109,050,880
+0.08(+1.03%)
May 15, 2007
7.683
7.775
7.659
7.673
69,443,696
-0.05(-0.60%)
May 14, 2007
7.767
7.767
7.683
7.719
54,916,980
-0.04(-0.49%)
May 11, 2007
7.661
7.763
7.630
7.757
59,021,636
+0.10(+1.28%)
May 10, 2007
7.681
7.688
7.609
7.659
80,162,144
-0.04(-0.58%)
May 09, 2007
7.681
7.751
7.630
7.703
96,411,560
-0.01(-0.18%)
May 08, 2007
7.686
7.738
7.541
7.717
232,214,096
+0.21(+2.76%)
May 07, 2007
7.508
7.535
7.475
7.510
59,217,864
+0.00(+0.02%)
May 04, 2007
7.445
7.520
7.391
7.508
95,978,920
+0.16(+2.24%)
May 03, 2007
7.371
7.407
7.335
7.343
55,061,356
-0.02(-0.23%)
May 02, 2007
7.335
7.388
7.335
7.361
61,612,096
+0.00(+0.02%)
May 01, 2007
7.225
7.373
7.225
7.359
99,506,816
+0.13(+1.85%)
Apr 30, 2007
7.225
7.302
7.218
7.225
61,990,412
-0.03(-0.35%)
Apr 27, 2007
7.201
7.266
7.193
7.251
58,070,120
+0.04(+0.59%)
Apr 26, 2007
7.141
7.244
7.122
7.208
83,585,312
+0.03(+0.41%)
Apr 25, 2007
7.167
7.199
7.141
7.179
60,358,324
+0.04(+0.53%)
Apr 24, 2007
7.139
7.201
7.055
7.141
72,880,040
+0.04(+0.58%)
Apr 23, 2007
7.064
7.150
7.030
7.100
62,398,060
+0.01(+0.10%)
Apr 20, 2007
7.107
7.134
7.047
7.093
67,630,416
+0.04(+0.53%)
Apr 19, 2007
7.026
7.124
7.016
7.055
69,555,112
+0.03(+0.41%)
Apr 18, 2007
7.030
7.050
6.937
7.026
72,369,704
-0.04(-0.56%)
Apr 17, 2007
7.043
7.066
6.978
7.066
71,713,440
+0.00(+0.05%)
Apr 16, 2007
7.061
7.074
6.994
7.062
60,594,408
+0.00(+0.02%)
Apr 13, 2007
7.050
7.096
6.983
7.061
61,135,584
+0.01(+0.15%)
Apr 12, 2007
6.964
7.066
6.934
7.050
59,104,784
+0.07(+0.96%)
Apr 11, 2007
6.995
7.011
6.913
6.983
61,246,704
+0.00(+0.02%)
Apr 10, 2007
7.096
7.181
6.918
6.982
88,988,216
-0.11(-1.50%)
Apr 09, 2007
7.151
7.162
7.078
7.088
49,343,052
-0.08(-1.10%)
Apr 05, 2007
7.047
7.181
6.999
7.167
87,175,824
+0.12(+1.70%)
Apr 04, 2007
7.030
7.050
6.987
7.047
72,703,632
+0.04(+0.51%)
Apr 03, 2007
6.918
7.028
6.916
7.011
69,626,784
+0.10(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.