Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.140 3.140 3.060 3.080 12,706 +0.00(+0.00%)
Mar 30, 2022 3.070 3.170 3.070 3.080 50,342 +0.00(+0.00%)
Mar 29, 2022 3.191 3.228 3.040 3.080 17,470 -0.13(-4.05%)
Mar 28, 2022 3.070 3.220 3.070 3.210 14,719 +0.07(+2.23%)
Mar 25, 2022 3.130 3.141 2.933 3.140 112,611 +0.02(+0.64%)
Mar 24, 2022 3.140 3.160 3.030 3.120 90,883 +0.01(+0.22%)
Mar 23, 2022 3.080 3.250 3.080 3.113 52,111 +0.03(+1.08%)
Mar 22, 2022 2.970 3.080 2.955 3.080 33,354 +0.12(+4.05%)
Mar 21, 2022 3.140 3.140 2.935 2.960 37,092 -0.14(-4.52%)
Mar 18, 2022 2.980 3.100 2.940 3.100 19,651 +0.10(+3.33%)
Mar 17, 2022 2.870 3.040 2.860 3.000 19,403 +0.07(+2.39%)
Mar 16, 2022 3.010 3.005 2.860 2.930 14,961 +0.06(+2.09%)
Mar 15, 2022 2.840 2.900 2.830 2.870 17,076 +0.03(+1.06%)
Mar 14, 2022 2.820 2.901 2.820 2.840 27,268 -0.03(-1.05%)
Mar 11, 2022 2.990 2.990 2.810 2.870 41,307 -0.08(-2.71%)
Mar 10, 2022 2.830 2.950 2.800 2.950 17,606 +0.12(+4.24%)
Mar 09, 2022 2.840 3.000 2.810 2.830 68,915 +0.01(+0.35%)
Mar 08, 2022 2.750 2.850 2.680 2.820 45,307 +0.11(+4.06%)
Mar 07, 2022 2.945 2.950 2.700 2.710 48,723 -0.21(-7.19%)
Mar 04, 2022 2.930 3.000 2.857 2.920 46,319 -0.03(-1.02%)
Mar 03, 2022 2.920 3.030 2.850 2.950 54,976 +0.09(+3.15%)
Mar 02, 2022 2.820 3.000 2.820 2.860 42,323 +0.07(+2.51%)
Mar 01, 2022 2.800 2.900 2.752 2.790 41,621 -0.01(-0.36%)
Feb 28, 2022 2.900 2.940 2.800 2.800 39,358 -0.16(-5.41%)
Feb 25, 2022 3.020 2.980 2.925 2.960 17,897 -0.03(-1.00%)
Feb 24, 2022 2.870 2.990 2.755 2.990 22,187 +0.14(+4.91%)
Feb 23, 2022 2.950 2.950 2.800 2.850 31,768 -0.02(-0.70%)
Feb 22, 2022 2.920 2.960 2.870 2.870 35,735 -0.10(-3.37%)
Feb 18, 2022 2.970 0 -0.06(-1.98%)
Feb 17, 2022 3.030 3.050 2.900 3.030 20,038 +0.01(+0.33%)
Feb 16, 2022 3.050 3.060 2.970 3.020 9,672 +0.01(+0.31%)
Feb 15, 2022 2.990 3.090 2.990 3.011 108,016 +0.04(+1.37%)
Feb 14, 2022 3.050 3.050 2.920 2.970 34,392 -0.05(-1.66%)
Feb 11, 2022 3.010 3.100 2.940 3.020 47,724 -0.05(-1.63%)
Feb 10, 2022 3.050 3.070 2.940 3.070 78,866 +0.04(+1.32%)
Feb 09, 2022 2.980 3.050 2.920 3.030 58,219 +0.08(+2.71%)
Feb 08, 2022 2.930 2.980 2.930 2.950 30,287 -0.01(-0.34%)
Feb 07, 2022 3.000 3.000 2.930 2.960 66,210 -0.04(-1.33%)
Feb 04, 2022 2.990 3.000 2.920 3.000 54,578 +0.08(+2.74%)
Feb 03, 2022 3.050 2.910 2.920 54,376 -0.13(-4.26%)
Feb 02, 2022 3.030 3.150 2.980 3.050 68,517 -0.04(-1.29%)
Feb 01, 2022 3.060 3.170 3.020 3.090 123,411 +0.09(+3.00%)
Jan 31, 2022 2.760 3.030 3.000 67,445 +0.24(+8.70%)
Jan 28, 2022 2.750 2.780 2.700 2.760 49,159 -0.01(-0.36%)
Jan 27, 2022 2.948 2.948 2.750 2.770 33,562 -0.13(-4.48%)
Jan 26, 2022 2.860 2.940 2.760 2.900 69,160 +0.00(+0.00%)
Jan 25, 2022 3.000 3.212 2.870 2.900 68,800 +0.03(+1.05%)
Jan 24, 2022 2.900 2.912 2.790 2.870 93,576 +0.02(+0.70%)
Jan 21, 2022 2.990 3.010 2.850 2.850 104,905 -0.15(-5.00%)
Jan 20, 2022 3.000 3.049 2.935 3.000 22,991 +0.03(+1.01%)
Jan 19, 2022 3.000 3.000 2.890 2.970 18,102 -0.03(-1.00%)
Jan 18, 2022 3.100 3.200 2.920 3.000 28,642 -0.10(-3.23%)
Jan 14, 2022 3.100 0 +0.15(+5.08%)
Jan 13, 2022 3.000 3.010 2.910 2.950 36,439 +0.00(+0.00%)
Jan 12, 2022 2.870 2.970 2.835 2.950 16,100 +0.08(+2.79%)
Jan 11, 2022 2.840 2.870 2.750 2.870 45,582 +0.03(+1.06%)
Jan 10, 2022 2.870 2.920 2.800 2.840 30,367 -0.09(-3.07%)
Jan 07, 2022 2.920 3.000 2.900 2.930 23,641 +0.04(+1.38%)
Jan 06, 2022 2.830 2.990 2.830 2.890 79,225 +0.07(+2.48%)
Jan 05, 2022 2.840 2.910 2.800 2.820 65,696 -0.05(-1.74%)
Jan 04, 2022 3.000 3.000 2.804 2.870 11,273 -0.03(-1.03%)
Jan 03, 2022 2.900 3.000 2.850 2.900 29,968 +0.01(+0.35%)
Dec 31, 2021 2.930 2.950 2.850 2.890 42,918 -0.05(-1.70%)
Dec 30, 2021 2.885 3.000 2.845 2.940 52,502 +0.03(+1.03%)
Dec 29, 2021 2.810 2.960 2.810 2.910 37,762 +0.00(+0.00%)
Dec 28, 2021 2.950 2.960 2.870 2.910 45,458 -0.01(-0.34%)
Dec 27, 2021 2.920 3.070 2.834 2.920 83,390 -0.02(-0.68%)
Dec 23, 2021 2.810 2.950 2.780 2.940 61,679 +0.08(+2.80%)
Dec 22, 2021 2.870 2.930 2.760 2.860 69,483 -0.04(-1.38%)
Dec 21, 2021 2.880 2.950 2.680 2.900 47,200 +0.03(+1.05%)
Dec 20, 2021 2.850 2.920 2.830 2.870 107,928 -0.04(-1.37%)
Dec 17, 2021 2.910 2.990 2.880 2.910 19,691 -0.03(-1.02%)
Dec 16, 2021 2.910 2.980 2.880 2.940 95,338 +0.05(+1.73%)
Dec 15, 2021 2.830 2.940 2.736 2.890 54,216 +0.03(+1.05%)
Dec 14, 2021 2.770 2.960 2.770 2.860 32,828 +0.03(+1.06%)
Dec 13, 2021 2.990 3.060 2.830 2.830 61,123 -0.20(-6.60%)
Dec 10, 2021 3.010 3.100 2.900 3.030 153,970 +0.02(+0.66%)
Dec 09, 2021 3.000 3.140 2.970 3.010 93,756 -0.05(-1.63%)
Dec 08, 2021 3.060 3.270 2.930 3.060 97,802 -0.02(-0.65%)
Dec 07, 2021 2.880 3.142 2.820 3.080 238,548 +0.21(+7.32%)
Dec 06, 2021 2.830 2.920 2.801 2.870 39,717 +0.11(+3.99%)
Dec 03, 2021 2.790 2.800 2.700 2.760 51,291 -0.05(-1.78%)
Dec 02, 2021 2.750 2.900 2.710 2.810 37,683 +0.09(+3.31%)
Dec 01, 2021 2.800 2.870 2.693 2.720 61,146 -0.04(-1.45%)
Nov 30, 2021 2.820 2.920 2.770 2.760 209,704 -0.09(-3.16%)
Nov 29, 2021 3.000 3.100 2.810 2.850 151,220 -0.05(-1.72%)
Nov 26, 2021 2.950 3.020 2.870 2.900 80,414 -0.06(-2.03%)
Nov 24, 2021 3.100 3.230 2.930 2.960 115,717 -0.04(-1.33%)
Nov 23, 2021 3.090 3.090 2.870 3.000 85,767 +0.01(+0.33%)
Nov 22, 2021 2.980 3.040 2.950 2.990 18,431 +0.01(+0.34%)
Nov 19, 2021 3.020 3.040 2.940 2.980 168,293 -0.02(-0.67%)
Nov 18, 2021 3.220 3.020 2.980 3.000 124,398 -0.18(-5.66%)
Nov 17, 2021 3.370 3.430 3.130 3.180 31,651 -0.16(-4.79%)
Nov 16, 2021 3.300 3.420 3.205 3.340 45,841 +0.14(+4.37%)
Nov 15, 2021 3.310 3.310 3.140 3.200 39,452 -0.11(-3.32%)
Nov 12, 2021 3.360 3.390 3.245 3.310 87,527 -0.03(-0.90%)
Nov 11, 2021 3.120 3.430 3.120 3.340 147,239 +0.22(+7.05%)
Nov 10, 2021 3.190 3.120 38,534 -0.06(-1.89%)
Nov 09, 2021 3.190 3.190 3.100 3.180 15,374 -0.01(-0.31%)
Nov 08, 2021 3.150 3.270 3.150 3.190 23,609 +0.11(+3.57%)
Nov 05, 2021 3.100 3.220 3.070 3.080 27,781 +0.03(+0.98%)
Nov 04, 2021 3.180 3.250 3.000 3.050 63,377 -0.14(-4.39%)
Nov 03, 2021 3.210 3.390 3.100 3.190 30,578 +0.02(+0.63%)
Nov 02, 2021 3.150 3.230 3.060 3.170 37,619 +0.05(+1.60%)
Nov 01, 2021 3.060 3.230 3.010 3.120 61,214 +0.11(+3.65%)
Oct 29, 2021 3.230 3.240 3.010 3.010 39,154 -0.16(-5.05%)
Oct 28, 2021 3.080 3.200 3.080 3.170 15,141 +0.11(+3.59%)
Oct 27, 2021 3.110 3.190 3.000 3.060 102,278 -0.11(-3.47%)
Oct 26, 2021 3.180 3.099 3.170 77,778 -0.02(-0.63%)
Oct 25, 2021 3.250 3.330 3.110 3.190 78,308 -0.06(-1.85%)
Oct 22, 2021 3.380 3.460 3.250 3.250 22,880 -0.12(-3.56%)
Oct 21, 2021 3.410 3.460 3.339 3.370 23,852 +0.01(+0.30%)
Oct 20, 2021 3.300 3.410 3.300 3.360 35,638 +0.06(+1.82%)
Oct 19, 2021 3.300 3.390 3.300 3.300 17,425 -0.02(-0.60%)
Oct 18, 2021 3.310 3.420 3.290 3.320 51,880 +0.00(+0.00%)
Oct 15, 2021 3.280 3.390 3.240 3.320 18,666 -0.06(-1.78%)
Oct 14, 2021 3.270 3.460 3.270 3.380 64,539 +0.14(+4.32%)
Oct 13, 2021 3.420 3.440 3.210 3.240 23,891 -0.12(-3.57%)
Oct 12, 2021 3.310 3.450 3.250 3.360 60,630 +0.00(+0.00%)
Oct 11, 2021 3.230 3.425 3.228 3.360 32,127 +0.13(+4.02%)
Oct 08, 2021 3.190 3.230 3.090 3.230 20,782 +0.08(+2.54%)
Oct 07, 2021 3.100 3.210 3.070 3.150 29,582 +0.01(+0.32%)
Oct 06, 2021 3.050 3.160 3.000 3.140 26,996 +0.07(+2.28%)
Oct 05, 2021 3.000 3.110 3.000 3.070 21,970 +0.05(+1.66%)
Oct 04, 2021 3.160 3.165 3.020 3.020 28,337 -0.10(-3.21%)
Oct 01, 2021 3.060 3.310 3.033 3.120 23,991 +0.05(+1.63%)
Sep 30, 2021 2.890 3.120 2.890 3.070 38,773 +0.13(+4.42%)
Sep 29, 2021 2.990 3.020 2.810 2.940 97,684 +0.01(+0.34%)
Sep 28, 2021 3.000 3.040 2.930 2.930 34,030 -0.12(-3.93%)
Sep 27, 2021 3.010 3.180 3.010 3.050 43,597 -0.06(-1.93%)
Sep 24, 2021 3.210 3.310 3.070 3.110 148,089 -0.19(-5.76%)
Sep 23, 2021 3.140 3.320 3.099 3.300 48,172 +0.10(+3.12%)
Sep 22, 2021 3.050 3.200 3.040 3.200 48,885 +0.14(+4.58%)
Sep 21, 2021 2.960 3.100 2.960 3.060 33,426 +0.08(+2.68%)
Sep 20, 2021 3.180 3.180 2.890 2.980 125,637 -0.27(-8.31%)
Sep 17, 2021 3.080 3.250 2.910 3.250 251,499 +0.15(+4.84%)
Sep 16, 2021 3.150 3.166 3.020 3.100 58,326 -0.04(-1.27%)
Sep 15, 2021 3.280 3.280 3.090 3.140 75,373 -0.14(-4.27%)
Sep 14, 2021 3.270 3.290 3.150 3.280 44,690 +0.02(+0.61%)
Sep 13, 2021 3.290 3.330 3.210 3.260 51,197 +0.02(+0.62%)
Sep 10, 2021 3.300 3.336 3.210 3.240 57,759 -0.06(-1.82%)
Sep 09, 2021 3.320 3.380 3.270 3.300 71,917 -0.04(-1.20%)
Sep 08, 2021 3.480 3.480 3.300 3.340 42,794 -0.14(-4.02%)
Sep 07, 2021 3.550 3.550 3.305 3.480 47,505 -0.08(-2.25%)
Sep 03, 2021 3.570 3.580 3.500 3.560 25,851 -0.01(-0.28%)
Sep 02, 2021 3.330 3.660 3.330 3.570 62,380 +0.21(+6.25%)
Sep 01, 2021 3.390 3.490 3.330 3.360 45,920 +0.01(+0.30%)
Aug 31, 2021 3.370 3.500 3.332 3.350 41,971 +0.01(+0.30%)
Aug 30, 2021 3.410 3.520 3.300 3.340 34,203 -0.07(-2.05%)
Aug 27, 2021 3.310 3.620 3.160 3.410 69,548 +0.05(+1.49%)
Aug 26, 2021 3.500 3.580 3.310 3.360 31,514 -0.15(-4.27%)
Aug 25, 2021 3.400 3.690 3.315 3.510 90,114 +0.11(+3.24%)
Aug 24, 2021 3.450 3.578 3.260 3.400 43,029 -0.11(-3.13%)
Aug 23, 2021 3.350 3.530 3.350 3.510 13,496 +0.10(+2.93%)
Aug 20, 2021 3.200 3.412 3.197 3.410 27,732 +0.22(+6.90%)
Aug 19, 2021 3.370 3.370 3.130 3.190 130,825 -0.25(-7.27%)
Aug 18, 2021 3.430 3.640 3.337 3.440 98,214 -0.04(-1.15%)
Aug 17, 2021 3.420 3.490 3.260 3.480 88,348 +0.06(+1.75%)
Aug 16, 2021 3.570 3.570 3.420 3.420 52,976 -0.23(-6.30%)
Aug 13, 2021 3.640 3.700 3.500 3.650 47,731 +0.01(+0.27%)
Aug 12, 2021 3.640 3.770 3.580 3.640 71,861 -0.05(-1.36%)
Aug 11, 2021 3.840 3.840 3.600 3.690 69,796 -0.10(-2.64%)
Aug 10, 2021 3.750 3.880 3.710 3.790 48,382 +0.05(+1.34%)
Aug 09, 2021 3.760 3.790 3.700 3.740 27,781 -0.07(-1.84%)
Aug 06, 2021 3.770 3.830 3.700 3.810 27,913 -0.02(-0.52%)
Aug 05, 2021 3.970 3.970 3.723 3.830 34,988 +0.11(+2.96%)
Aug 04, 2021 3.840 3.880 3.690 3.720 81,592 -0.17(-4.37%)
Aug 03, 2021 3.900 3.940 3.810 3.890 28,571 +0.05(+1.30%)
Aug 02, 2021 3.910 3.910 3.780 3.840 27,573 -0.02(-0.52%)
Jul 30, 2021 3.860 4.010 3.860 3.860 42,722 -0.02(-0.52%)
Jul 29, 2021 4.080 4.195 3.840 3.880 92,842 +0.08(+2.11%)
Jul 28, 2021 3.700 3.900 3.700 3.800 50,807 +0.08(+2.15%)
Jul 27, 2021 3.920 3.960 3.640 3.720 64,506 -0.17(-4.37%)
Jul 26, 2021 3.720 3.930 3.720 3.890 145,594 +0.19(+5.14%)
Jul 23, 2021 3.840 3.919 3.630 3.700 130,798 -0.17(-4.39%)
Jul 22, 2021 4.050 4.050 3.710 3.870 246,337 -0.22(-5.38%)
Jul 21, 2021 4.100 4.190 4.090 4.090 28,587 +0.03(+0.74%)
Jul 20, 2021 4.090 4.200 3.930 4.060 181,129 -0.02(-0.49%)
Jul 19, 2021 4.010 4.200 3.920 4.080 94,387 -0.06(-1.45%)
Jul 16, 2021 4.170 4.230 4.031 4.140 79,302 +0.01(+0.24%)
Jul 15, 2021 4.140 4.220 4.000 4.130 54,548 -0.04(-0.96%)
Jul 14, 2021 4.340 4.380 4.090 4.170 123,400 -0.18(-4.14%)
Jul 13, 2021 4.590 4.600 4.280 4.350 69,726 -0.21(-4.61%)
Jul 12, 2021 4.530 4.650 4.510 4.560 26,080 +0.03(+0.66%)
Jul 09, 2021 4.580 4.650 4.520 4.530 88,696 -0.08(-1.74%)
Jul 08, 2021 4.500 4.650 4.492 4.610 81,863 +0.10(+2.22%)
Jul 07, 2021 4.580 4.645 4.500 4.510 45,934 -0.09(-1.96%)
Jul 06, 2021 4.700 4.700 4.560 4.600 59,360 -0.12(-2.54%)
Jul 02, 2021 4.780 4.820 4.710 4.720 48,689 -0.04(-0.84%)
Jul 01, 2021 4.800 4.900 4.750 4.760 65,233 -0.03(-0.63%)
Jun 30, 2021 4.860 4.870 4.750 4.790 68,446 -0.09(-1.84%)
Jun 29, 2021 4.970 5.050 4.880 4.880 41,366 -0.02(-0.41%)
Jun 28, 2021 5.110 5.130 4.860 4.900 128,413 -0.21(-4.11%)
Jun 25, 2021 5.030 5.140 4.883 5.110 131,120 +0.13(+2.61%)
Jun 24, 2021 4.860 5.000 4.860 4.980 67,471 +0.08(+1.63%)
Jun 23, 2021 4.770 5.000 4.760 4.900 41,335 +0.17(+3.59%)
Jun 22, 2021 4.710 4.775 4.630 4.730 66,538 +0.08(+1.72%)
Jun 21, 2021 4.560 4.760 4.490 4.650 50,611 +0.05(+1.09%)
Jun 18, 2021 4.550 4.610 4.460 4.600 99,019 +0.01(+0.22%)
Jun 17, 2021 4.750 4.770 4.590 4.590 75,072 -0.15(-3.16%)
Jun 16, 2021 4.700 4.795 4.620 4.740 33,597 +0.04(+0.85%)
Jun 15, 2021 4.750 4.750 4.410 4.700 247,202 -0.08(-1.67%)
Jun 14, 2021 4.710 4.880 4.710 4.780 67,048 +0.08(+1.70%)
Jun 11, 2021 4.930 4.980 4.700 4.700 154,174 -0.23(-4.67%)
Jun 10, 2021 4.900 5.010 4.900 4.930 37,704 +0.00(+0.00%)
Jun 09, 2021 4.940 5.070 4.900 4.930 75,870 -0.03(-0.60%)
Jun 08, 2021 5.010 5.090 4.940 4.960 122,948 -0.01(-0.20%)
Jun 07, 2021 4.960 5.070 4.960 4.970 60,607 -0.03(-0.60%)
Jun 04, 2021 5.070 5.070 4.967 5.000 62,454 -0.07(-1.38%)
Jun 03, 2021 5.050 5.080 4.930 5.070 39,597 -0.01(-0.20%)
Jun 02, 2021 5.120 5.120 4.900 5.080 80,400 -0.02(-0.39%)
Jun 01, 2021 5.300 5.360 5.060 5.100 134,594 -0.15(-2.86%)
May 28, 2021 5.470 5.470 5.210 5.250 192,605 -0.14(-2.60%)
May 27, 2021 5.150 5.430 5.101 5.390 36,662 +0.24(+4.66%)
May 26, 2021 5.100 5.260 5.100 5.150 81,551 +0.05(+0.98%)
May 25, 2021 5.020 5.400 4.980 5.100 122,242 +0.02(+0.39%)
May 24, 2021 5.040 5.205 5.040 5.080 57,434 +0.01(+0.20%)
May 21, 2021 5.000 5.170 4.920 5.070 105,020 -0.01(-0.20%)
May 20, 2021 5.000 5.120 4.960 5.080 52,737 +0.13(+2.63%)
May 19, 2021 4.770 5.050 4.750 4.950 106,432 +0.08(+1.64%)
May 18, 2021 4.890 5.060 4.870 4.870 67,246 +0.03(+0.62%)
May 17, 2021 4.600 4.890 4.600 4.840 72,952 +0.24(+5.22%)
May 14, 2021 4.460 4.633 4.412 4.600 62,079 +0.20(+4.55%)
May 13, 2021 4.550 4.660 4.370 4.400 139,537 -0.16(-3.51%)
May 12, 2021 4.580 4.741 4.500 4.560 176,904 +0.00(+0.00%)
May 11, 2021 4.650 4.850 4.530 4.560 207,383 -0.18(-3.80%)
May 10, 2021 4.940 5.080 4.655 4.740 295,582 -0.23(-4.63%)
May 07, 2021 5.000 5.100 4.800 4.970 235,884 -0.02(-0.40%)
May 06, 2021 5.070 5.110 4.880 4.990 145,141 +0.03(+0.60%)
May 05, 2021 5.100 5.280 4.890 4.960 296,430 -0.34(-6.42%)
May 04, 2021 4.980 5.320 4.850 5.300 303,136 +0.36(+7.29%)
May 03, 2021 5.180 5.193 4.820 4.940 233,775 -0.22(-4.26%)
Apr 30, 2021 4.900 5.190 4.900 5.160 163,200 +0.26(+5.31%)
Apr 29, 2021 5.060 5.070 4.900 4.900 94,791 -0.19(-3.73%)
Apr 28, 2021 5.200 5.200 4.910 5.090 187,928 -0.10(-1.93%)
Apr 27, 2021 4.920 5.190 4.860 5.190 528,035 +0.39(+8.13%)
Apr 26, 2021 5.220 5.230 4.730 4.800 462,191 -0.33(-6.43%)
Apr 23, 2021 4.630 5.290 4.630 5.130 743,800 +0.50(+10.80%)
Apr 22, 2021 4.650 4.850 4.550 4.630 414,929 +0.03(+0.65%)
Apr 21, 2021 4.430 4.870 4.270 4.600 1,121,057 +0.17(+3.84%)
Apr 20, 2021 4.440 4.600 4.180 4.430 641,544 -0.08(-1.77%)
Apr 19, 2021 4.480 4.710 4.330 4.510 746,755 -0.03(-0.66%)
Apr 16, 2021 4.460 4.700 4.140 4.540 1,643,500 -0.07(-1.52%)
Apr 15, 2021 4.200 4.700 4.140 4.610 3,970,690 +0.56(+13.83%)
Apr 14, 2021 3.800 4.140 3.650 4.050 2,651,707 +0.01(+0.25%)
Apr 13, 2021 3.260 4.190 3.240 4.040 16,019,873 +0.80(+24.69%)
Apr 12, 2021 2.840 3.370 2.840 3.240 2,672,091 +0.45(+16.13%)
Apr 09, 2021 2.730 2.790 2.690 2.790 155,800 +0.06(+2.20%)
Apr 08, 2021 2.570 2.740 2.560 2.730 188,777 +0.17(+6.64%)
Apr 07, 2021 2.570 2.580 2.470 2.560 74,307 +0.08(+3.23%)
Apr 06, 2021 2.490 2.580 2.420 2.480 177,017 -0.02(-0.80%)
Apr 05, 2021 2.580 2.610 2.450 2.500 255,651 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.