Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMETEK Solidstate Controls
(NY:
AME
)
170.38
-1.87 (-1.09%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.497
1.497
1.468
1.487
1,004,444
-0.02(-1.29%)
Mar 28, 2003
1.528
1.529
1.497
1.506
658,773
-0.02(-1.44%)
Mar 27, 2003
1.522
1.540
1.518
1.528
733,533
+0.00(+0.24%)
Mar 26, 2003
1.541
1.542
1.519
1.524
1,140,640
-0.02(-1.11%)
Mar 25, 2003
1.526
1.542
1.513
1.541
811,993
+0.02(+1.06%)
Mar 24, 2003
1.547
1.547
1.501
1.525
763,881
-0.04(-2.84%)
Mar 21, 2003
1.527
1.573
1.523
1.570
1,512,958
+0.05(+3.29%)
Mar 20, 2003
1.553
1.553
1.513
1.520
1,604,002
-0.03(-2.15%)
Mar 19, 2003
1.569
1.569
1.527
1.553
977,797
-0.01(-0.72%)
Mar 18, 2003
1.579
1.582
1.547
1.564
1,588,458
-0.01(-0.77%)
Mar 17, 2003
1.478
1.579
1.468
1.577
2,572,177
+0.10(+6.67%)
Mar 14, 2003
1.531
1.538
1.474
1.478
592,155
-0.02(-1.03%)
Mar 13, 2003
1.353
1.502
1.352
1.493
4,442,650
+0.16(+11.65%)
Mar 12, 2003
1.346
1.351
1.328
1.337
1,343,453
-0.01(-0.67%)
Mar 11, 2003
1.364
1.378
1.342
1.346
1,507,036
-0.02(-1.25%)
Mar 10, 2003
1.395
1.395
1.359
1.364
1,551,448
-0.04(-2.57%)
Mar 07, 2003
1.396
1.408
1.396
1.400
2,006,668
-0.00(-0.19%)
Mar 06, 2003
1.443
1.443
1.380
1.402
1,256,851
-0.05(-3.14%)
Mar 05, 2003
1.459
1.475
1.440
1.448
691,342
-0.01(-0.46%)
Mar 04, 2003
1.448
1.485
1.441
1.455
591,415
+0.01(+0.44%)
Mar 03, 2003
1.479
1.505
1.445
1.448
673,577
-0.04(-2.49%)
Feb 28, 2003
1.479
1.505
1.479
1.485
800,150
+0.01(+0.46%)
Feb 27, 2003
1.455
1.506
1.455
1.478
671,356
+0.03(+2.02%)
Feb 26, 2003
1.479
1.491
1.449
1.449
743,895
-0.03(-2.25%)
Feb 25, 2003
1.457
1.487
1.437
1.482
636,567
+0.02(+1.54%)
Feb 24, 2003
1.491
1.491
1.460
1.460
662,474
-0.03(-2.20%)
Feb 21, 2003
1.468
1.508
1.465
1.493
525,538
+0.02(+1.47%)
Feb 20, 2003
1.482
1.502
1.471
1.471
660,994
-0.02(-1.21%)
Feb 19, 2003
1.518
1.518
1.483
1.489
679,498
-0.03(-1.87%)
Feb 18, 2003
1.484
1.519
1.484
1.518
746,856
+0.04(+2.90%)
Feb 14, 2003
1.459
1.491
1.447
1.475
1,020,728
+0.02(+1.20%)
Feb 13, 2003
1.460
1.471
1.431
1.457
1,034,052
-0.00(-0.28%)
Feb 12, 2003
1.493
1.496
1.461
1.461
655,812
-0.03(-2.11%)
Feb 11, 2003
1.491
1.513
1.481
1.493
730,572
+0.00(+0.33%)
Feb 10, 2003
1.478
1.502
1.475
1.488
686,160
+0.00(+0.33%)
Feb 07, 2003
1.520
1.522
1.483
1.483
541,822
-0.03(-1.70%)
Feb 06, 2003
1.514
1.529
1.468
1.509
1,282,017
-0.01(-0.36%)
Feb 05, 2003
1.545
1.545
1.514
1.514
1,494,453
-0.03(-1.98%)
Feb 04, 2003
1.547
1.547
1.515
1.545
1,946,712
-0.00(-0.18%)
Feb 03, 2003
1.555
1.560
1.540
1.547
1,101,410
-0.01(-0.41%)
Jan 31, 2003
1.550
1.559
1.527
1.554
2,318,290
-0.00(-0.06%)
Jan 30, 2003
1.621
1.623
1.553
1.555
1,931,168
-0.07(-4.11%)
Jan 29, 2003
1.648
1.648
1.533
1.621
4,324,219
-0.05(-2.97%)
Jan 28, 2003
1.648
1.673
1.622
1.671
921,542
+0.03(+1.87%)
Jan 27, 2003
1.677
1.677
1.630
1.640
844,562
-0.05(-2.85%)
Jan 24, 2003
1.716
1.716
1.672
1.688
1,168,767
-0.03(-1.52%)
Jan 23, 2003
1.698
1.726
1.680
1.714
1,122,875
+0.02(+1.41%)
Jan 22, 2003
1.738
1.738
1.673
1.691
1,384,904
-0.05(-2.92%)
Jan 21, 2003
1.750
1.750
1.725
1.741
1,888,237
-0.01(-0.49%)
Jan 17, 2003
1.775
1.775
1.738
1.750
1,118,434
-0.03(-1.65%)
Jan 16, 2003
1.756
1.806
1.756
1.779
1,686,904
+0.03(+1.49%)
Jan 15, 2003
1.768
1.787
1.725
1.753
1,182,831
-0.01(-0.56%)
Jan 14, 2003
1.754
1.766
1.743
1.763
594,376
+0.01(+0.51%)
Jan 13, 2003
1.779
1.789
1.750
1.754
1,278,316
-0.02(-1.17%)
Jan 10, 2003
1.761
1.779
1.756
1.775
732,793
+0.01(+0.38%)
Jan 09, 2003
1.742
1.778
1.742
1.768
552,185
+0.03(+1.53%)
Jan 08, 2003
1.741
1.750
1.714
1.741
1,221,321
+0.00(+0.05%)
Jan 07, 2003
1.759
1.759
1.707
1.741
653,592
-0.02(-1.02%)
Jan 06, 2003
1.718
1.767
1.717
1.759
1,310,145
+0.03(+1.69%)
Jan 03, 2003
1.752
1.752
1.718
1.729
589,195
-0.02(-1.29%)
Jan 02, 2003
1.741
1.755
1.731
1.752
1,366,399
+0.02(+1.07%)
Dec 31, 2002
1.686
1.752
1.671
1.733
1,443,380
+0.05(+2.86%)
Dec 30, 2002
1.673
1.690
1.664
1.685
1,372,321
+0.02(+1.30%)
Dec 27, 2002
1.689
1.689
1.664
1.664
413,768
-0.02(-1.39%)
Dec 26, 2002
1.698
1.718
1.682
1.687
450,778
-0.01(-0.85%)
Dec 24, 2002
1.709
1.710
1.700
1.701
290,896
-0.01(-0.42%)
Dec 23, 2002
1.693
1.715
1.680
1.709
866,768
+0.02(+0.99%)
Dec 20, 2002
1.705
1.705
1.670
1.692
1,108,071
-0.01(-0.82%)
Dec 19, 2002
1.702
1.727
1.698
1.706
657,293
+0.01(+0.48%)
Dec 18, 2002
1.731
1.741
1.693
1.698
1,809,036
-0.03(-1.95%)
Dec 17, 2002
1.707
1.736
1.707
1.732
986,679
+0.03(+1.56%)
Dec 16, 2002
1.657
1.718
1.657
1.705
1,076,983
+0.04(+2.63%)
Dec 13, 2002
1.709
1.709
1.660
1.661
497,411
-0.05(-3.02%)
Dec 12, 2002
1.698
1.724
1.686
1.713
568,469
+0.01(+0.77%)
Dec 11, 2002
1.684
1.700
1.676
1.700
773,503
+0.02(+0.96%)
Dec 10, 2002
1.650
1.685
1.645
1.684
1,054,777
+0.03(+1.82%)
Dec 09, 2002
1.684
1.688
1.646
1.654
599,557
-0.04(-2.08%)
Dec 06, 2002
1.677
1.693
1.666
1.689
1,404,890
+0.00(+0.03%)
Dec 05, 2002
1.702
1.705
1.663
1.688
571,430
-0.01(-0.72%)
Dec 04, 2002
1.700
1.713
1.677
1.700
681,719
-0.00(-0.29%)
Dec 03, 2002
1.707
1.724
1.699
1.705
1,093,267
-0.01(-0.53%)
Dec 02, 2002
1.680
1.738
1.662
1.714
1,510,737
+0.04(+2.42%)
Nov 29, 2002
1.699
1.702
1.674
1.674
242,043
-0.02(-1.43%)
Nov 27, 2002
1.635
1.700
1.635
1.698
717,248
+0.07(+4.17%)
Nov 26, 2002
1.626
1.642
1.592
1.630
1,016,287
-0.00(-0.17%)
Nov 25, 2002
1.705
1.712
1.629
1.633
1,729,095
-0.07(-4.33%)
Nov 22, 2002
1.691
1.708
1.673
1.707
624,724
+0.02(+0.90%)
Nov 21, 2002
1.653
1.695
1.647
1.691
571,430
+0.04(+2.45%)
Nov 20, 2002
1.635
1.658
1.621
1.651
473,724
+0.01(+0.74%)
Nov 19, 2002
1.628
1.669
1.623
1.639
760,180
+0.01(+0.58%)
Nov 18, 2002
1.666
1.673
1.606
1.629
809,773
+0.00(+0.08%)
Nov 15, 2002
1.614
1.646
1.609
1.628
1,048,116
+0.02(+1.15%)
Nov 14, 2002
1.585
1.612
1.581
1.609
1,168,027
+0.03(+1.91%)
Nov 13, 2002
1.590
1.618
1.563
1.579
498,891
-0.01(-0.40%)
Nov 12, 2002
1.569
1.608
1.560
1.586
569,950
+0.03(+1.76%)
Nov 11, 2002
1.581
1.581
1.548
1.558
986,679
-0.02(-1.31%)
Nov 08, 2002
1.554
1.598
1.520
1.579
1,421,174
-0.01(-0.88%)
Nov 07, 2002
1.621
1.621
1.590
1.593
639,528
-0.05(-3.12%)
Nov 06, 2002
1.601
1.650
1.596
1.644
825,317
+0.05(+2.87%)
Nov 05, 2002
1.623
1.623
1.590
1.598
794,229
-0.04(-2.23%)
Nov 04, 2002
1.653
1.659
1.628
1.635
851,964
-0.01(-0.47%)
Nov 01, 2002
1.588
1.646
1.567
1.642
1,059,219
+0.05(+3.34%)
Oct 31, 2002
1.604
1.614
1.563
1.589
925,243
-0.01(-0.90%)
Oct 30, 2002
1.518
1.605
1.518
1.604
2,105,854
+0.09(+5.76%)
Oct 29, 2002
1.497
1.525
1.469
1.516
1,107,331
+0.01(+0.54%)
Oct 28, 2002
1.526
1.526
1.493
1.508
961,513
-0.01(-0.42%)
Oct 25, 2002
1.473
1.514
1.463
1.514
793,489
+0.04(+2.69%)
Oct 24, 2002
1.500
1.506
1.465
1.475
698,003
-0.02(-1.21%)
Oct 23, 2002
1.441
1.493
1.439
1.493
1,827,541
+0.06(+4.11%)
Oct 22, 2002
1.427
1.452
1.404
1.434
1,193,934
+0.01(+0.82%)
Oct 21, 2002
1.398
1.423
1.385
1.422
569,209
+0.02(+1.38%)
Oct 18, 2002
1.377
1.403
1.365
1.403
544,043
+0.02(+1.66%)
Oct 17, 2002
1.383
1.403
1.375
1.380
1,033,312
+0.01(+1.09%)
Oct 16, 2002
1.392
1.392
1.340
1.365
1,264,993
-0.03(-2.26%)
Oct 15, 2002
1.340
1.419
1.340
1.396
1,478,169
+0.08(+5.73%)
Oct 14, 2002
1.292
1.333
1.290
1.321
1,148,042
+0.03(+1.95%)
Oct 11, 2002
1.243
1.313
1.243
1.296
1,894,158
+0.07(+6.01%)
Oct 10, 2002
1.178
1.223
1.178
1.222
1,060,699
+0.04(+3.00%)
Oct 09, 2002
1.245
1.249
1.184
1.187
968,175
-0.07(-5.52%)
Oct 08, 2002
1.249
1.269
1.221
1.256
694,302
+0.01(+0.87%)
Oct 07, 2002
1.270
1.283
1.243
1.245
638,048
-0.02(-1.81%)
Oct 04, 2002
1.322
1.326
1.265
1.268
1,128,057
-0.05(-3.60%)
Oct 03, 2002
1.324
1.353
1.310
1.315
1,025,910
-0.01(-0.48%)
Oct 02, 2002
1.338
1.353
1.320
1.322
1,043,674
-0.02(-1.28%)
Oct 01, 2002
1.307
1.340
1.281
1.339
1,353,076
+0.03(+2.09%)
Sep 30, 2002
1.306
1.328
1.283
1.311
1,207,998
-0.01(-0.44%)
Sep 27, 2002
1.344
1.358
1.314
1.317
1,027,390
-0.04(-2.60%)
Sep 26, 2002
1.287
1.367
1.287
1.352
882,312
+0.06(+4.93%)
Sep 25, 2002
1.268
1.297
1.259
1.289
1,223,542
+0.03(+2.58%)
Sep 24, 2002
1.268
1.280
1.252
1.256
1,154,704
-0.02(-1.34%)
Sep 23, 2002
1.322
1.322
1.258
1.274
1,553,669
-0.05(-3.78%)
Sep 20, 2002
1.326
1.342
1.319
1.324
2,314,589
-0.00(-0.20%)
Sep 19, 2002
1.349
1.356
1.325
1.326
1,069,581
-0.03(-2.00%)
Sep 18, 2002
1.382
1.391
1.351
1.353
1,723,914
-0.03(-2.05%)
Sep 17, 2002
1.416
1.421
1.374
1.382
1,484,090
-0.03(-2.39%)
Sep 16, 2002
1.437
1.455
1.415
1.415
724,650
-0.03(-1.75%)
Sep 13, 2002
1.468
1.473
1.439
1.441
1,025,910
-0.03(-2.32%)
Sep 12, 2002
1.503
1.504
1.468
1.475
620,283
-0.04(-2.62%)
Sep 11, 2002
1.505
1.522
1.495
1.514
419,690
+0.01(+0.87%)
Sep 10, 2002
1.536
1.536
1.486
1.501
1,108,812
-0.03(-2.11%)
Sep 09, 2002
1.520
1.544
1.497
1.534
49,963,160
+0.02(+1.22%)
Sep 06, 2002
1.493
1.534
1.493
1.515
680,239
+0.03(+1.82%)
Sep 05, 2002
1.523
1.528
1.488
1.488
538,861
-0.03(-2.25%)
Sep 04, 2002
1.478
1.523
1.477
1.523
899,336
+0.04(+3.02%)
Sep 03, 2002
1.542
1.542
1.478
1.478
780,905
-0.07(-4.59%)
Aug 30, 2002
1.556
1.587
1.545
1.549
609,920
-0.00(-0.26%)
Aug 29, 2002
1.535
1.567
1.508
1.553
427,092
+0.02(+1.20%)
Aug 28, 2002
1.571
1.571
1.530
1.535
534,420
-0.04(-2.38%)
Aug 27, 2002
1.590
1.603
1.572
1.572
1,002,964
-0.02(-1.11%)
Aug 26, 2002
1.576
1.599
1.559
1.590
1,203,557
+0.01(+0.86%)
Aug 23, 2002
1.587
1.589
1.573
1.576
1,148,782
-0.02(-1.07%)
Aug 22, 2002
1.576
1.610
1.576
1.593
1,203,557
+0.02(+1.32%)
Aug 21, 2002
1.532
1.576
1.532
1.573
902,297
+0.04(+2.71%)
Aug 20, 2002
1.540
1.572
1.521
1.531
967,434
+0.06(+4.17%)
Aug 16, 2002
1.464
1.486
1.461
1.470
1,863,810
+0.01(+0.43%)
Aug 15, 2002
1.474
1.478
1.451
1.464
1,361,958
-0.01(-0.61%)
Aug 14, 2002
1.460
1.475
1.422
1.473
803,851
+0.01(+0.83%)
Aug 13, 2002
1.502
1.502
1.460
1.460
1,410,811
-0.03(-2.05%)
Aug 12, 2002
1.500
1.500
1.461
1.491
14,433,801
-0.00(-0.24%)
Aug 07, 2002
1.477
1.497
1.457
1.495
1,909,703
+0.02(+1.41%)
Aug 06, 2002
1.383
1.491
1.383
1.474
1,415,252
+0.10(+7.28%)
Aug 05, 2002
1.383
1.398
1.356
1.374
4,811,267
-0.01(-0.52%)
Aug 02, 2002
1.443
1.448
1.380
1.381
506,293
-0.06(-4.31%)
Aug 01, 2002
1.480
1.484
1.437
1.443
728,351
-0.04(-2.50%)
Jul 31, 2002
1.495
1.502
1.469
1.480
755,739
-0.02(-1.26%)
Jul 30, 2002
1.490
1.506
1.434
1.499
726,871
+0.00(+0.33%)
Jul 29, 2002
1.419
1.490
1.419
1.494
813,474
+0.07(+4.67%)
Jul 26, 2002
1.392
1.437
1.392
1.428
1,072,542
+0.04(+2.59%)
Jul 25, 2002
1.362
1.396
1.361
1.392
2,151,746
+0.02(+1.31%)
Jul 24, 2002
1.324
1.374
1.264
1.374
2,488,535
+0.04(+3.01%)
Jul 23, 2002
1.315
1.369
1.315
1.333
2,141,384
-0.05(-3.55%)
Jul 22, 2002
1.450
1.452
1.369
1.383
1,440,419
-0.07(-4.95%)
Jul 19, 2002
1.468
1.474
1.447
1.455
1,273,875
-0.04(-2.94%)
Jul 17, 2002
1.483
1.510
1.456
1.499
1,174,689
-0.02(-1.54%)
Jul 12, 2002
1.531
1.556
1.519
1.522
1,423,394
-0.00(-0.06%)
Jul 11, 2002
1.515
1.524
1.464
1.523
2,244,271
+0.01(+0.45%)
Jul 10, 2002
1.623
1.623
1.509
1.516
1,549,228
-0.11(-6.60%)
Jul 09, 2002
1.644
1.657
1.618
1.623
716,508
-0.02(-1.48%)
Jul 08, 2002
1.677
1.677
1.628
1.648
2,170,251
-0.03(-1.93%)
Jul 05, 2002
1.614
1.684
1.614
1.680
252,406
+0.07(+4.28%)
Jul 04, 2002
1.614
1.617
1.594
1.611
1,259,071
+0.00(+0.00%)
Jul 03, 2002
1.614
1.617
1.594
1.611
1,249,449
-0.01(-0.50%)
Jul 02, 2002
1.614
1.632
1.601
1.619
1,456,703
-0.01(-0.39%)
Jul 01, 2002
1.673
1.677
1.617
1.626
823,837
-0.05(-3.09%)
Jun 28, 2002
1.691
1.714
1.665
1.677
1,623,247
-0.02(-1.01%)
Jun 27, 2002
1.692
1.715
1.673
1.695
875,650
+0.00(+0.21%)
Jun 26, 2002
1.689
1.696
1.664
1.691
761,660
-0.00(-0.13%)
Jun 25, 2002
1.724
1.743
1.686
1.693
846,042
-0.02(-1.21%)
Jun 21, 2002
1.720
1.731
1.711
1.714
1,087,346
-0.01(-0.37%)
Jun 20, 2002
1.718
1.750
1.714
1.720
1,067,361
+0.00(+0.13%)
Jun 19, 2002
1.741
1.752
1.710
1.718
1,310,885
-0.03(-1.55%)
Jun 18, 2002
1.734
1.754
1.729
1.745
844,562
+0.05(+2.70%)
Jun 17, 2002
1.648
1.699
1.648
1.699
833,459
+0.04(+2.64%)
Jun 14, 2002
1.641
1.671
1.633
1.655
698,003
-0.02(-1.13%)
Jun 12, 2002
1.662
1.674
1.644
1.674
689,121
+0.01(+0.62%)
Jun 11, 2002
1.664
1.671
1.649
1.664
1,971,879
+0.00(+0.03%)
Jun 10, 2002
1.630
1.683
1.629
1.664
802,371
+0.03(+1.90%)
Jun 07, 2002
1.611
1.633
1.600
1.632
1,347,895
+0.01(+0.61%)
Jun 06, 2002
1.666
1.666
1.619
1.623
1,248,708
-0.04(-2.60%)
Jun 05, 2002
1.662
1.677
1.655
1.666
1,558,110
-0.03(-2.04%)
May 31, 2002
1.628
1.714
1.628
1.700
1,998,526
+0.05(+2.92%)
May 28, 2002
1.673
1.674
1.630
1.652
492,229
-0.02(-1.45%)
May 27, 2002
1.702
1.702
1.675
1.677
735,753
+0.00(+0.00%)
May 24, 2002
1.702
1.702
1.675
1.677
726,871
-0.02(-1.35%)
May 23, 2002
1.684
1.700
1.655
1.700
898,596
+0.01(+0.67%)
May 22, 2002
1.686
1.717
1.673
1.688
942,268
-0.00(-0.11%)
May 21, 2002
1.761
1.763
1.671
1.690
1,079,204
-0.07(-4.14%)
May 20, 2002
1.750
1.779
1.723
1.763
930,425
+0.01(+0.77%)
May 17, 2002
1.741
1.756
1.720
1.750
517,396
+0.01(+0.70%)
May 16, 2002
1.745
1.761
1.731
1.737
659,513
-0.02(-0.98%)
May 15, 2002
1.830
1.830
1.722
1.754
1,336,792
-0.08(-4.13%)
May 14, 2002
1.770
1.833
1.754
1.830
999,263
+0.07(+4.07%)
May 13, 2002
1.716
1.760
1.709
1.759
600,298
+0.04(+2.12%)
May 10, 2002
1.743
1.743
1.687
1.722
709,106
-0.02(-1.27%)
May 09, 2002
1.741
1.777
1.734
1.744
870,469
+0.00(+0.23%)
May 08, 2002
1.743
1.758
1.711
1.740
925,243
+0.00(+0.23%)
May 07, 2002
1.778
1.778
1.730
1.736
592,896
-0.04(-2.13%)
May 06, 2002
1.774
1.797
1.769
1.774
957,812
-0.00(-0.28%)
May 03, 2002
1.752
1.779
1.747
1.779
1,172,468
+0.03(+1.54%)
May 02, 2002
1.744
1.768
1.739
1.752
714,288
+0.01(+0.73%)
May 01, 2002
1.744
1.750
1.706
1.739
732,793
-0.00(-0.28%)
Apr 30, 2002
1.693
1.750
1.692
1.744
1,014,067
+0.07(+3.95%)
Apr 29, 2002
1.669
1.684
1.653
1.678
867,508
+0.00(+0.27%)
Apr 26, 2002
1.664
1.673
1.654
1.673
851,964
+0.01(+0.35%)
Apr 25, 2002
1.626
1.673
1.616
1.668
1,014,807
+0.04(+2.58%)
Apr 24, 2002
1.635
1.654
1.617
1.626
826,057
+0.00(+0.00%)
Apr 23, 2002
1.628
1.635
1.582
1.626
1,310,885
-0.01(-0.44%)
Apr 22, 2002
1.666
1.671
1.621
1.633
428,572
-0.04(-2.26%)
Apr 19, 2002
1.644
1.679
1.644
1.671
413,768
+0.03(+1.70%)
Apr 18, 2002
1.677
1.677
1.637
1.643
589,195
-0.04(-2.38%)
Apr 17, 2002
1.745
1.745
1.681
1.683
623,984
-0.06(-3.24%)
Apr 16, 2002
1.702
1.752
1.698
1.739
620,283
+0.03(+1.98%)
Apr 15, 2002
1.746
1.752
1.702
1.705
766,101
-0.05(-2.57%)
Apr 12, 2002
1.745
1.750
1.733
1.750
601,038
+0.01(+0.57%)
Apr 11, 2002
1.729
1.748
1.729
1.741
580,312
+0.01(+0.73%)
Apr 10, 2002
1.699
1.728
1.693
1.728
791,268
+0.03(+1.64%)
Apr 09, 2002
1.684
1.713
1.683
1.700
635,087
+0.02(+1.07%)
Apr 08, 2002
1.648
1.689
1.626
1.682
598,077
+0.03(+1.52%)
Apr 05, 2002
1.662
1.676
1.648
1.657
507,773
+0.00(+0.08%)
Apr 04, 2002
1.711
1.712
1.641
1.655
964,474
-0.05(-3.14%)
Apr 03, 2002
1.729
1.747
1.693
1.709
849,003
-0.02(-1.17%)
Apr 02, 2002
1.693
1.752
1.684
1.729
1,191,713
+0.03(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.